05/29/2013 17:05:00*1.86744*1.86939*1.86939*1.8674
05/29/2013 17:10:00*1.86939*1.86737*1.86939*1.86724
05/29/2013 17:15:00*1.86737*1.86631*1.86737*1.86499
05/29/2013 17:20:00*1.86631*1.86627*1.86634*1.86589
05/29/2013 17:25:00*1.86627*1.86618*1.86635*1.86579
05/29/2013 17:30:00*1.86618*1.86639*1.86649*1.86567
05/29/2013 17:35:00*1.86639*1.86725*1.86729*1.86639
05/29/2013 17:40:00*1.86725*1.86699*1.86749*1.86699
05/29/2013 17:45:00*1.86699*1.86769*1.86769*1.86699
05/29/2013 17:50:00*1.86769*1.86729*1.86779*1.86649
05/29/2013 17:55:00*1.86729*1.86681*1.86749*1.86668
05/29/2013 18:00:00*1.86681*1.86673*1.86724*1.86662
05/29/2013 18:05:00*1.86673*1.8673*1.86806*1.8666
05/29/2013 18:10:00*1.8673*1.86654*1.8673*1.86645
05/29/2013 18:15:00*1.86654*1.86715*1.86751*1.86614
05/29/2013 18:20:00*1.86715*1.86781*1.86849*1.86695
05/29/2013 18:25:00*1.86781*1.86725*1.86807*1.86719
05/29/2013 18:30:00*1.86725*1.86816*1.86847*1.86723
05/29/2013 18:35:00*1.86816*1.86764*1.86829*1.86749
05/29/2013 18:40:00*1.86764*1.86842*1.86842*1.86758
05/29/2013 18:45:00*1.86842*1.86807*1.86849*1.86795
05/29/2013 18:50:00*1.86807*1.86654*1.86819*1.86634
05/29/2013 18:55:00*1.86654*1.86635*1.86654*1.86471
05/29/2013 19:00:00*1.86635*1.86928*1.8696*1.86633
05/29/2013 19:05:00*1.86928*1.86708*1.8694*1.86702
05/29/2013 19:10:00*1.86708*1.86728*1.86729*1.86674
05/29/2013 19:15:00*1.86728*1.86699*1.86728*1.86699
05/29/2013 19:20:00*1.86699*1.86719*1.86729*1.86699
05/29/2013 19:25:00*1.86719*1.86781*1.86833*1.86719
05/29/2013 19:30:00*1.86781*1.86694*1.86799*1.86689
05/29/2013 19:35:00*1.86694*1.86733*1.86784*1.86683
05/29/2013 19:40:00*1.86733*1.86699*1.86738*1.86613
05/29/2013 19:45:00*1.86699*1.86504*1.86699*1.86494
05/29/2013 19:50:00*1.86504*1.86551*1.86634*1.86463
05/29/2013 19:55:00*1.86551*1.86522*1.86597*1.86516
05/29/2013 20:00:00*1.86522*1.86617*1.86617*1.86503
05/29/2013 20:05:00*1.86617*1.86649*1.86719*1.86607
05/29/2013 20:10:00*1.86649*1.86713*1.86719*1.86608
05/29/2013 20:15:00*1.86713*1.86718*1.86768*1.86697
05/29/2013 20:20:00*1.86718*1.86767*1.86797*1.86697
05/29/2013 20:25:00*1.86767*1.86724*1.86856*1.86716
05/29/2013 20:30:00*1.86724*1.86767*1.8677*1.86697
05/29/2013 20:35:00*1.86767*1.86774*1.86863*1.8676
05/29/2013 20:40:00*1.86774*1.86829*1.86834*1.86767
05/29/2013 20:45:00*1.86829*1.86749*1.86861*1.86691
05/29/2013 20:50:00*1.86749*1.86795*1.86858*1.8673
05/29/2013 20:55:00*1.86795*1.86773*1.86809*1.86734
05/29/2013 21:00:00*1.86773*1.86722*1.86786*1.867
05/29/2013 21:05:00*1.86722*1.86735*1.86786*1.8668
05/29/2013 21:10:00*1.86735*1.86803*1.86803*1.86697
05/29/2013 21:15:00*1.86803*1.86789*1.86811*1.86734
05/29/2013 21:20:00*1.86789*1.86821*1.86821*1.86744
05/29/2013 21:25:00*1.86821*1.86689*1.86828*1.86664
05/29/2013 21:30:00*1.86689*1.86749*1.86788*1.86685
05/29/2013 21:35:00*1.86749*1.86437*1.87003*1.86417
05/29/2013 21:40:00*1.86437*1.86434*1.8647*1.86323
05/29/2013 21:45:00*1.86434*1.86554*1.86554*1.8632
05/29/2013 21:50:00*1.86554*1.86511*1.86561*1.86317
05/29/2013 21:55:00*1.86511*1.86635*1.86669*1.86473
05/29/2013 22:00:00*1.86635*1.86559*1.86639*1.86539
05/29/2013 22:05:00*1.86559*1.86467*1.86574*1.86435
05/29/2013 22:10:00*1.86467*1.86423*1.8653*1.86348
05/29/2013 22:15:00*1.86423*1.86328*1.86423*1.86259
05/29/2013 22:20:00*1.86328*1.86348*1.86432*1.86316
05/29/2013 22:25:00*1.86348*1.86425*1.86444*1.86348
05/29/2013 22:30:00*1.86425*1.86605*1.86629*1.86425
05/29/2013 22:35:00*1.86605*1.86555*1.86673*1.86525
05/29/2013 22:40:00*1.86555*1.8658*1.86632*1.86553
05/29/2013 22:45:00*1.8658*1.86648*1.86667*1.86574
05/29/2013 22:50:00*1.86648*1.86654*1.86715*1.86629
05/29/2013 22:55:00*1.86654*1.86668*1.86677*1.86634
05/29/2013 23:00:00*1.86668*1.86628*1.86719*1.86618
05/29/2013 23:05:00*1.86628*1.86723*1.86753*1.86551
05/29/2013 23:10:00*1.86723*1.86741*1.86741*1.86649
05/29/2013 23:15:00*1.86741*1.86755*1.86826*1.86715
05/29/2013 23:20:00*1.86755*1.86781*1.86829*1.86708
05/29/2013 23:25:00*1.86781*1.86805*1.86845*1.86748
05/29/2013 23:30:00*1.86805*1.86842*1.86844*1.86773
05/29/2013 23:35:00*1.86842*1.8681*1.86911*1.86782
05/29/2013 23:40:00*1.8681*1.86701*1.86872*1.86679
05/29/2013 23:45:00*1.86701*1.86716*1.86785*1.86678
05/29/2013 23:50:00*1.86716*1.8678*1.86832*1.86716
05/29/2013 23:55:00*1.8678*1.86794*1.86842*1.86774
05/30/2013 00:00:00*1.86794*1.867*1.86794*1.8655
05/30/2013 00:05:00*1.867*1.86701*1.86762*1.86659
05/30/2013 00:10:00*1.86701*1.86659*1.86707*1.8663
05/30/2013 00:15:00*1.86659*1.8671*1.86781*1.86639
05/30/2013 00:20:00*1.8671*1.86679*1.86715*1.86588
05/30/2013 00:25:00*1.86679*1.86662*1.86708*1.86647
05/30/2013 00:30:00*1.86662*1.86666*1.86682*1.86617
05/30/2013 00:35:00*1.86666*1.8669*1.86703*1.86666
05/30/2013 00:40:00*1.8669*1.86688*1.86746*1.86643
05/30/2013 00:45:00*1.86688*1.86692*1.86704*1.86656
05/30/2013 00:50:00*1.86692*1.86642*1.86696*1.86615
05/30/2013 00:55:00*1.86642*1.86606*1.86671*1.86568
05/30/2013 01:00:00*1.86606*1.86633*1.86633*1.86542
05/30/2013 01:05:00*1.86633*1.86804*1.86805*1.86607
05/30/2013 01:10:00*1.86804*1.86789*1.8685*1.86754
05/30/2013 01:15:00*1.86789*1.86883*1.86977*1.8675
05/30/2013 01:20:00*1.86883*1.86888*1.86964*1.86821
05/30/2013 01:25:00*1.86888*1.86857*1.86964*1.86857
05/30/2013 01:30:00*1.86857*1.86831*1.86892*1.86785
05/30/2013 01:35:00*1.86831*1.86789*1.86853*1.86764
05/30/2013 01:40:00*1.86789*1.87019*1.87029*1.86783
05/30/2013 01:45:00*1.87019*1.8706*1.87074*1.86952
05/30/2013 01:50:00*1.8706*1.86924*1.87097*1.86882
05/30/2013 01:55:00*1.86924*1.86944*1.86959*1.86858
05/30/2013 02:00:00*1.86944*1.86941*1.8696*1.8691
05/30/2013 02:05:00*1.86941*1.8698*1.87009*1.8687
05/30/2013 02:10:00*1.8698*1.86919*1.87009*1.86897
05/30/2013 02:15:00*1.86919*1.86885*1.86958*1.8688
05/30/2013 02:20:00*1.86885*1.86849*1.8696*1.86849
05/30/2013 02:25:00*1.86849*1.86904*1.86959*1.86835
05/30/2013 02:30:00*1.86904*1.86838*1.86912*1.86749
05/30/2013 02:35:00*1.86838*1.86906*1.86913*1.86784
05/30/2013 02:40:00*1.86906*1.86907*1.8698*1.86896
05/30/2013 02:45:00*1.86907*1.86929*1.87009*1.86849
05/30/2013 02:50:00*1.86929*1.86829*1.87*1.86806
05/30/2013 02:55:00*1.86829*1.86735*1.86874*1.86688
05/30/2013 03:00:00*1.86735*1.86828*1.86828*1.86689
05/30/2013 03:05:00*1.86828*1.86839*1.86859*1.86716
05/30/2013 03:10:00*1.86839*1.86754*1.86856*1.86749
05/30/2013 03:15:00*1.86754*1.86841*1.86883*1.8675
05/30/2013 03:20:00*1.86841*1.86911*1.86916*1.86793
05/30/2013 03:25:00*1.86911*1.87018*1.87018*1.8686
05/30/2013 03:30:00*1.87018*1.8695*1.87053*1.86932
05/30/2013 03:35:00*1.8695*1.86963*1.86987*1.86913
05/30/2013 03:40:00*1.86963*1.87016*1.87033*1.86945
05/30/2013 03:45:00*1.87016*1.86992*1.87029*1.86967
05/30/2013 03:50:00*1.86992*1.86994*1.86994*1.86935
05/30/2013 03:55:00*1.86994*1.86929*1.8703*1.86928
05/30/2013 04:00:00*1.86929*1.86864*1.86982*1.86861
05/30/2013 04:05:00*1.86864*1.8691*1.8691*1.86809
05/30/2013 04:10:00*1.8691*1.86963*1.87013*1.8691
05/30/2013 04:15:00*1.86963*1.86896*1.86981*1.86889
05/30/2013 04:20:00*1.86896*1.86966*1.8703*1.86887
05/30/2013 04:25:00*1.86966*1.8701*1.8708*1.86965
05/30/2013 04:30:00*1.8701*1.87134*1.87136*1.8701
05/30/2013 04:35:00*1.87134*1.87193*1.87197*1.87124
05/30/2013 04:40:00*1.87193*1.87243*1.87264*1.8718
05/30/2013 04:45:00*1.87243*1.87202*1.87245*1.87168
05/30/2013 04:50:00*1.87202*1.87158*1.87238*1.87129
05/30/2013 04:55:00*1.87158*1.87243*1.87255*1.87158
05/30/2013 05:00:00*1.87243*1.87277*1.87339*1.87222
05/30/2013 05:05:00*1.87277*1.87201*1.87325*1.87196
05/30/2013 05:10:00*1.87201*1.87311*1.87334*1.87201
05/30/2013 05:15:00*1.87311*1.87344*1.87358*1.87303
05/30/2013 05:20:00*1.87344*1.87376*1.87409*1.87285
05/30/2013 05:25:00*1.87376*1.87409*1.87414*1.87288
05/30/2013 05:30:00*1.87409*1.87352*1.87455*1.87349
05/30/2013 05:35:00*1.87352*1.87349*1.87387*1.8733
05/30/2013 05:40:00*1.87349*1.87341*1.87406*1.87318
05/30/2013 05:45:00*1.87341*1.8742*1.8742*1.87303
05/30/2013 05:50:00*1.8742*1.87429*1.87547*1.87409
05/30/2013 05:55:00*1.87429*1.87379*1.87459*1.87332
05/30/2013 06:00:00*1.87379*1.87296*1.87387*1.87247
05/30/2013 06:05:00*1.87296*1.87331*1.87367*1.8727
05/30/2013 06:10:00*1.87331*1.87214*1.8737*1.87195
05/30/2013 06:15:00*1.87214*1.87214*1.87284*1.87183
05/30/2013 06:20:00*1.87214*1.8715*1.87226*1.87134
05/30/2013 06:25:00*1.8715*1.8718*1.87209*1.87078
05/30/2013 06:30:00*1.8718*1.87257*1.87397*1.8718
05/30/2013 06:35:00*1.87257*1.87369*1.87393*1.87212
05/30/2013 06:40:00*1.87369*1.87522*1.87529*1.87369
05/30/2013 06:45:00*1.87522*1.87691*1.87703*1.87386
05/30/2013 06:50:00*1.87691*1.87738*1.87743*1.87603
05/30/2013 06:55:00*1.87738*1.87778*1.87804*1.87656
05/30/2013 07:00:00*1.87778*1.87813*1.87841*1.87734
05/30/2013 07:05:00*1.87813*1.87869*1.87972*1.87763
05/30/2013 07:10:00*1.87869*1.87803*1.87884*1.87727
05/30/2013 07:15:00*1.87803*1.87801*1.87814*1.87704
05/30/2013 07:20:00*1.87801*1.87866*1.87929*1.87792
05/30/2013 07:25:00*1.87866*1.88044*1.88063*1.8776
05/30/2013 07:30:00*1.88044*1.88409*1.88455*1.88024
05/30/2013 07:35:00*1.88409*1.88298*1.88479*1.88287
05/30/2013 07:40:00*1.88298*1.88486*1.88491*1.88249
05/30/2013 07:45:00*1.88486*1.88275*1.88492*1.88261
05/30/2013 07:50:00*1.88275*1.88382*1.884*1.88246
05/30/2013 07:55:00*1.88382*1.8833*1.88392*1.88291
05/30/2013 08:00:00*1.8833*1.8823*1.88368*1.8821
05/30/2013 08:05:00*1.8823*1.88444*1.88484*1.8823
05/30/2013 08:10:00*1.88444*1.88692*1.88771*1.88444
05/30/2013 08:15:00*1.88692*1.8869*1.88836*1.88597
05/30/2013 08:20:00*1.8869*1.88591*1.88735*1.88584
05/30/2013 08:25:00*1.88591*1.88625*1.88776*1.88591
05/30/2013 08:30:00*1.88625*1.88423*1.88678*1.88419
05/30/2013 08:35:00*1.88423*1.88622*1.88653*1.88381
05/30/2013 08:40:00*1.88622*1.88659*1.88765*1.8857
05/30/2013 08:45:00*1.88659*1.88735*1.88735*1.88564
05/30/2013 08:50:00*1.88735*1.8873*1.88768*1.88699
05/30/2013 08:55:00*1.8873*1.88644*1.8873*1.88594
05/30/2013 09:00:00*1.88644*1.8861*1.88674*1.88575
05/30/2013 09:05:00*1.8861*1.88603*1.88663*1.88492
05/30/2013 09:10:00*1.88603*1.88609*1.88663*1.8855
05/30/2013 09:15:00*1.88609*1.8858*1.88625*1.88542
05/30/2013 09:20:00*1.8858*1.88585*1.88635*1.88553
05/30/2013 09:25:00*1.88585*1.88493*1.88621*1.88432
05/30/2013 09:30:00*1.88493*1.88576*1.8863*1.88493
05/30/2013 09:35:00*1.88576*1.88603*1.88662*1.8856
05/30/2013 09:40:00*1.88603*1.88562*1.88656*1.88545
05/30/2013 09:45:00*1.88562*1.88422*1.88562*1.884
05/30/2013 09:50:00*1.88422*1.88316*1.88437*1.88271
05/30/2013 09:55:00*1.88316*1.8829*1.88332*1.88221
05/30/2013 10:00:00*1.8829*1.88277*1.88327*1.88217
05/30/2013 10:05:00*1.88277*1.88281*1.88371*1.88244
05/30/2013 10:10:00*1.88281*1.8831*1.88357*1.88122
05/30/2013 10:15:00*1.8831*1.87966*1.8831*1.87966
05/30/2013 10:20:00*1.87966*1.88159*1.88253*1.87936
05/30/2013 10:25:00*1.88159*1.88141*1.88174*1.87995
05/30/2013 10:30:00*1.88141*1.88141*1.88141*1.88141
05/30/2013 10:35:00*1.88141*1.87818*1.88141*1.87779
05/30/2013 10:40:00*1.87818*1.87943*1.87952*1.87784
05/30/2013 10:45:00*1.87943*1.87869*1.88054*1.8784
05/30/2013 10:50:00*1.87869*1.87796*1.87913*1.87702
05/30/2013 10:55:00*1.87796*1.87734*1.87909*1.87689
05/30/2013 11:00:00*1.87734*1.87743*1.87764*1.87585
05/30/2013 11:05:00*1.87743*1.87789*1.87858*1.87703
05/30/2013 11:10:00*1.87789*1.8783*1.87895*1.87739
05/30/2013 11:15:00*1.8783*1.87842*1.87867*1.87736
05/30/2013 11:20:00*1.87842*1.87926*1.87935*1.8781
05/30/2013 11:25:00*1.87926*1.87965*1.87994*1.87903
05/30/2013 11:30:00*1.87965*1.87969*1.88033*1.87939
05/30/2013 11:35:00*1.87969*1.88085*1.88119*1.87959
05/30/2013 11:40:00*1.88085*1.88286*1.88322*1.88085
05/30/2013 11:45:00*1.88286*1.8828*1.88319*1.8826
05/30/2013 11:50:00*1.8828*1.88256*1.88309*1.88239
05/30/2013 11:55:00*1.88256*1.88261*1.8829*1.88233
05/30/2013 12:00:00*1.88261*1.88304*1.8831*1.88252
05/30/2013 12:05:00*1.88304*1.88267*1.88321*1.88218
05/30/2013 12:10:00*1.88267*1.88283*1.88331*1.88216
05/30/2013 12:15:00*1.88283*1.88286*1.8832*1.88247
05/30/2013 12:20:00*1.88286*1.88275*1.88338*1.88256
05/30/2013 12:25:00*1.88275*1.88319*1.88345*1.88274
05/30/2013 12:30:00*1.88319*1.88303*1.88339*1.8826
05/30/2013 12:35:00*1.88303*1.88371*1.88405*1.88281
05/30/2013 12:40:00*1.88371*1.88309*1.88371*1.88283
05/30/2013 12:45:00*1.88309*1.88379*1.88391*1.88259
05/30/2013 12:50:00*1.88379*1.88261*1.88491*1.88237
05/30/2013 12:55:00*1.88261*1.88224*1.8828*1.88196
05/30/2013 13:00:00*1.88224*1.8826*1.884*1.88158
05/30/2013 13:05:00*1.8826*1.88199*1.88271*1.8819
05/30/2013 13:10:00*1.88199*1.88192*1.88249*1.88135
05/30/2013 13:15:00*1.88192*1.88171*1.88229*1.88141
05/30/2013 13:20:00*1.88171*1.88223*1.88228*1.88165
05/30/2013 13:25:00*1.88223*1.88252*1.88258*1.8816
05/30/2013 13:30:00*1.88252*1.88217*1.88252*1.88194
05/30/2013 13:35:00*1.88217*1.88167*1.88223*1.88135
05/30/2013 13:40:00*1.88167*1.8822*1.88293*1.8816
05/30/2013 13:45:00*1.8822*1.88261*1.88304*1.88184
05/30/2013 13:50:00*1.88261*1.88226*1.88295*1.88198
05/30/2013 13:55:00*1.88226*1.88274*1.883*1.88213
05/30/2013 14:00:00*1.88274*1.88306*1.88309*1.8825
05/30/2013 14:05:00*1.88306*1.88251*1.8833*1.88204
05/30/2013 14:10:00*1.88251*1.88225*1.88276*1.88202
05/30/2013 14:15:00*1.88225*1.88289*1.88291*1.88206
05/30/2013 14:20:00*1.88289*1.88305*1.88307*1.8826
05/30/2013 14:25:00*1.88305*1.88228*1.88305*1.88205
05/30/2013 14:30:00*1.88228*1.88246*1.88246*1.88196
05/30/2013 14:35:00*1.88246*1.88241*1.88246*1.88209
05/30/2013 14:40:00*1.88241*1.88264*1.88281*1.8823
05/30/2013 14:45:00*1.88264*1.8827*1.88293*1.88257
05/30/2013 14:50:00*1.8827*1.88322*1.88333*1.88265
05/30/2013 14:55:00*1.88322*1.88324*1.88359*1.88311
05/30/2013 15:00:00*1.88324*1.88298*1.88365*1.88298
05/30/2013 15:05:00*1.88298*1.88437*1.88463*1.88298
05/30/2013 15:10:00*1.88437*1.88517*1.88526*1.8842
05/30/2013 15:15:00*1.88517*1.88525*1.88552*1.88498
05/30/2013 15:20:00*1.88525*1.88425*1.88554*1.88384
05/30/2013 15:25:00*1.88425*1.88489*1.88503*1.88367
05/30/2013 15:30:00*1.88489*1.88419*1.88489*1.88387
05/30/2013 15:35:00*1.88419*1.88406*1.88447*1.88325
05/30/2013 15:40:00*1.88406*1.88459*1.88489*1.88404
05/30/2013 15:45:00*1.88459*1.88477*1.88559*1.88459
05/30/2013 15:50:00*1.88477*1.88529*1.88549*1.88426
05/30/2013 15:55:00*1.88529*1.88668*1.88678*1.88524
05/30/2013 16:00:00*1.88668*1.88868*1.88945*1.88629
05/30/2013 16:05:00*1.88868*1.88649*1.8887*1.88632
05/30/2013 16:10:00*1.88649*1.88634*1.88666*1.88574
05/30/2013 16:15:00*1.88634*1.88594*1.88656*1.88565
05/30/2013 16:20:00*1.88594*1.88607*1.88614*1.88555
05/30/2013 16:25:00*1.88607*1.88591*1.88629*1.88586
05/30/2013 16:30:00*1.88591*1.88572*1.88621*1.88568
05/30/2013 16:35:00*1.88572*1.88579*1.8867*1.88513
05/30/2013 16:40:00*1.88579*1.88582*1.88615*1.88494
05/30/2013 16:45:00*1.88582*1.88502*1.88582*1.88443
05/30/2013 16:50:00*1.88502*1.88559*1.88599*1.88459
05/30/2013 16:55:00*1.88559*1.88596*1.88675*1.88559
05/30/2013 17:00:00*1.88596*1.88572*1.8861*1.88541
