05/28/2013 17:05:00*1.86121*1.85868*1.86121*1.8573
05/28/2013 17:10:00*1.85868*1.85561*1.85868*1.85561
05/28/2013 17:15:00*1.85561*1.8578*1.85839*1.85555
05/28/2013 17:20:00*1.8578*1.85802*1.85814*1.8578
05/28/2013 17:25:00*1.85802*1.8583*1.85859*1.85799
05/28/2013 17:30:00*1.8583*1.85819*1.85849*1.8581
05/28/2013 17:35:00*1.85819*1.85835*1.85859*1.85818
05/28/2013 17:40:00*1.85835*1.85846*1.8586*1.8583
05/28/2013 17:45:00*1.85846*1.85839*1.85853*1.85815
05/28/2013 17:50:00*1.85839*1.85777*1.8586*1.85758
05/28/2013 17:55:00*1.85777*1.85804*1.85809*1.85747
05/28/2013 18:00:00*1.85804*1.85804*1.85843*1.8579
05/28/2013 18:05:00*1.85804*1.85857*1.85878*1.85776
05/28/2013 18:10:00*1.85857*1.85886*1.85909*1.85834
05/28/2013 18:15:00*1.85886*1.85956*1.85958*1.85874
05/28/2013 18:20:00*1.85956*1.85954*1.85987*1.85939
05/28/2013 18:25:00*1.85954*1.85849*1.86006*1.85841
05/28/2013 18:30:00*1.85849*1.85844*1.85895*1.85829
05/28/2013 18:35:00*1.85844*1.8589*1.85899*1.85837
05/28/2013 18:40:00*1.8589*1.85879*1.85939*1.85879
05/28/2013 18:45:00*1.85879*1.85939*1.85974*1.85855
05/28/2013 18:50:00*1.85939*1.85959*1.85969*1.85926
05/28/2013 18:55:00*1.85959*1.86011*1.86017*1.85959
05/28/2013 19:00:00*1.86011*1.86028*1.8604*1.86007
05/28/2013 19:05:00*1.86028*1.86112*1.86112*1.86005
05/28/2013 19:10:00*1.86112*1.86395*1.86395*1.86085
05/28/2013 19:15:00*1.86395*1.86548*1.86559*1.86264
05/28/2013 19:20:00*1.86548*1.86486*1.86587*1.86412
05/28/2013 19:25:00*1.86486*1.86482*1.86505*1.86442
05/28/2013 19:30:00*1.86482*1.86462*1.86549*1.86462
05/28/2013 19:35:00*1.86462*1.86443*1.86511*1.86412
05/28/2013 19:40:00*1.86443*1.86442*1.86515*1.86389
05/28/2013 19:45:00*1.86442*1.86529*1.86569*1.86416
05/28/2013 19:50:00*1.86529*1.86423*1.86529*1.86409
05/28/2013 19:55:00*1.86423*1.86317*1.86423*1.86308
05/28/2013 20:00:00*1.86317*1.8644*1.86446*1.86317
05/28/2013 20:05:00*1.8644*1.86324*1.86468*1.86305
05/28/2013 20:10:00*1.86324*1.86269*1.86359*1.86245
05/28/2013 20:15:00*1.86269*1.86311*1.86376*1.86239
05/28/2013 20:20:00*1.86311*1.86298*1.86386*1.86289
05/28/2013 20:25:00*1.86298*1.86359*1.86364*1.86279
05/28/2013 20:30:00*1.86359*1.86426*1.86426*1.86322
05/28/2013 20:35:00*1.86426*1.86435*1.86518*1.86423
05/28/2013 20:40:00*1.86435*1.86357*1.86445*1.86349
05/28/2013 20:45:00*1.86357*1.86314*1.86419*1.8628
05/28/2013 20:50:00*1.86314*1.86402*1.86402*1.86293
05/28/2013 20:55:00*1.86402*1.86372*1.86442*1.86372
05/28/2013 21:00:00*1.86372*1.86363*1.864*1.86323
05/28/2013 21:05:00*1.86363*1.86329*1.86368*1.86313
05/28/2013 21:10:00*1.86329*1.86319*1.86355*1.86274
05/28/2013 21:15:00*1.86319*1.86367*1.86379*1.86319
05/28/2013 21:20:00*1.86367*1.86298*1.86374*1.86282
05/28/2013 21:25:00*1.86298*1.86345*1.86345*1.86277
05/28/2013 21:30:00*1.86345*1.86374*1.86388*1.86319
05/28/2013 21:35:00*1.86374*1.86487*1.86535*1.86374
05/28/2013 21:40:00*1.86487*1.86475*1.86547*1.86425
05/28/2013 21:45:00*1.86475*1.86459*1.86513*1.86452
05/28/2013 21:50:00*1.86459*1.86347*1.86528*1.86319
05/28/2013 21:55:00*1.86347*1.86399*1.86443*1.86347
05/28/2013 22:00:00*1.86399*1.86367*1.86426*1.86366
05/28/2013 22:05:00*1.86367*1.86375*1.86436*1.86349
05/28/2013 22:10:00*1.86375*1.86368*1.86419*1.86349
05/28/2013 22:15:00*1.86368*1.86312*1.86378*1.86293
05/28/2013 22:20:00*1.86312*1.86366*1.86366*1.86307
05/28/2013 22:25:00*1.86366*1.86416*1.86436*1.86366
05/28/2013 22:30:00*1.86416*1.86389*1.86425*1.86368
05/28/2013 22:35:00*1.86389*1.86289*1.864*1.86281
05/28/2013 22:40:00*1.86289*1.86299*1.86305*1.86247
05/28/2013 22:45:00*1.86299*1.86244*1.86306*1.86225
05/28/2013 22:50:00*1.86244*1.86263*1.8629*1.86233
05/28/2013 22:55:00*1.86263*1.86219*1.86263*1.86168
05/28/2013 23:00:00*1.86219*1.86202*1.86245*1.86194
05/28/2013 23:05:00*1.86202*1.86269*1.86269*1.86181
05/28/2013 23:10:00*1.86269*1.86229*1.86278*1.8622
05/28/2013 23:15:00*1.86229*1.86276*1.86283*1.8621
05/28/2013 23:20:00*1.86276*1.86224*1.86276*1.86197
05/28/2013 23:25:00*1.86224*1.86244*1.86297*1.86219
05/28/2013 23:30:00*1.86244*1.86226*1.86257*1.86157
05/28/2013 23:35:00*1.86226*1.86235*1.86279*1.86212
05/28/2013 23:40:00*1.86235*1.86241*1.86246*1.86186
05/28/2013 23:45:00*1.86241*1.86232*1.86241*1.86173
05/28/2013 23:50:00*1.86232*1.86218*1.86287*1.86186
05/28/2013 23:55:00*1.86218*1.86239*1.86269*1.86214
05/29/2013 00:00:00*1.86239*1.8614*1.86254*1.8614
05/29/2013 00:05:00*1.8614*1.86195*1.86214*1.86134
05/29/2013 00:10:00*1.86195*1.8612*1.86195*1.86099
05/29/2013 00:15:00*1.8612*1.8614*1.86165*1.86104
05/29/2013 00:20:00*1.8614*1.86149*1.86179*1.86136
05/29/2013 00:25:00*1.86149*1.86127*1.86175*1.86112
05/29/2013 00:30:00*1.86127*1.86135*1.86229*1.86121
05/29/2013 00:35:00*1.86135*1.86032*1.86143*1.85997
05/29/2013 00:40:00*1.86032*1.86073*1.86097*1.86032
05/29/2013 00:45:00*1.86073*1.86066*1.86091*1.8604
05/29/2013 00:50:00*1.86066*1.86048*1.86077*1.86008
05/29/2013 00:55:00*1.86048*1.86139*1.86139*1.86027
05/29/2013 01:00:00*1.86139*1.86151*1.8621*1.86059
05/29/2013 01:05:00*1.86151*1.86126*1.86194*1.86089
05/29/2013 01:10:00*1.86126*1.86159*1.86201*1.86101
05/29/2013 01:15:00*1.86159*1.86149*1.86214*1.86133
05/29/2013 01:20:00*1.86149*1.86119*1.86176*1.86112
05/29/2013 01:25:00*1.86119*1.86147*1.8617*1.86091
05/29/2013 01:30:00*1.86147*1.86169*1.86191*1.86139
05/29/2013 01:35:00*1.86169*1.86218*1.86267*1.86159
05/29/2013 01:40:00*1.86218*1.86201*1.86244*1.86182
05/29/2013 01:45:00*1.86201*1.86323*1.86339*1.86201
05/29/2013 01:50:00*1.86323*1.86319*1.86359*1.8625
05/29/2013 01:55:00*1.86319*1.86367*1.86393*1.8624
05/29/2013 02:00:00*1.86367*1.86279*1.86439*1.86272
05/29/2013 02:05:00*1.86279*1.86288*1.86383*1.86249
05/29/2013 02:10:00*1.86288*1.86402*1.86407*1.86264
05/29/2013 02:15:00*1.86402*1.86357*1.86402*1.86315
05/29/2013 02:20:00*1.86357*1.86361*1.86372*1.86261
05/29/2013 02:25:00*1.86361*1.86336*1.86482*1.86292
05/29/2013 02:30:00*1.86336*1.86362*1.86443*1.86301
05/29/2013 02:35:00*1.86362*1.86467*1.8652*1.86357
05/29/2013 02:40:00*1.86467*1.86422*1.86526*1.86392
05/29/2013 02:45:00*1.86422*1.86437*1.86532*1.86345
05/29/2013 02:50:00*1.86437*1.865*1.86517*1.86414
05/29/2013 02:55:00*1.865*1.86479*1.86539*1.86474
05/29/2013 03:00:00*1.86479*1.86451*1.8656*1.86451
05/29/2013 03:05:00*1.86451*1.86479*1.86533*1.86441
05/29/2013 03:10:00*1.86479*1.86543*1.86599*1.86477
05/29/2013 03:15:00*1.86543*1.86566*1.86606*1.86453
05/29/2013 03:20:00*1.86566*1.86425*1.86653*1.86385
05/29/2013 03:25:00*1.86425*1.86549*1.86609*1.86409
05/29/2013 03:30:00*1.86549*1.86645*1.86667*1.8653
05/29/2013 03:35:00*1.86645*1.86633*1.86693*1.8662
05/29/2013 03:40:00*1.86633*1.86649*1.86712*1.86601
05/29/2013 03:45:00*1.86649*1.86449*1.86672*1.86418
05/29/2013 03:50:00*1.86449*1.86389*1.86451*1.86287
05/29/2013 03:55:00*1.86389*1.86337*1.86406*1.86302
05/29/2013 04:00:00*1.86337*1.86405*1.86443*1.86163
05/29/2013 04:05:00*1.86405*1.86479*1.86538*1.864
05/29/2013 04:10:00*1.86479*1.86567*1.86585*1.8645
05/29/2013 04:15:00*1.86567*1.8661*1.86631*1.86561
05/29/2013 04:20:00*1.8661*1.86569*1.86669*1.86514
05/29/2013 04:25:00*1.86569*1.86688*1.86718*1.86543
05/29/2013 04:30:00*1.86688*1.86601*1.86713*1.86595
05/29/2013 04:35:00*1.86601*1.86582*1.86639*1.86546
05/29/2013 04:40:00*1.86582*1.86479*1.86647*1.86479
05/29/2013 04:45:00*1.86479*1.86431*1.86539*1.86353
05/29/2013 04:50:00*1.86431*1.8654*1.86557*1.86418
05/29/2013 04:55:00*1.8654*1.86542*1.86596*1.86473
05/29/2013 05:00:00*1.86542*1.8657*1.86607*1.86474
05/29/2013 05:05:00*1.8657*1.86618*1.86631*1.86536
05/29/2013 05:10:00*1.86618*1.86561*1.86631*1.8644
05/29/2013 05:15:00*1.86561*1.86638*1.86638*1.86508
05/29/2013 05:20:00*1.86638*1.86503*1.86642*1.86491
05/29/2013 05:25:00*1.86503*1.8659*1.86591*1.86488
05/29/2013 05:30:00*1.8659*1.86566*1.86614*1.86491
05/29/2013 05:35:00*1.86566*1.8657*1.86627*1.86525
05/29/2013 05:40:00*1.8657*1.86605*1.86606*1.86509
05/29/2013 05:45:00*1.86605*1.86422*1.86607*1.86342
05/29/2013 05:50:00*1.86422*1.86382*1.86441*1.86355
05/29/2013 05:55:00*1.86382*1.86333*1.86429*1.86312
05/29/2013 06:00:00*1.86333*1.86144*1.86343*1.86107
05/29/2013 06:05:00*1.86144*1.86079*1.86188*1.86072
05/29/2013 06:10:00*1.86079*1.85999*1.86129*1.85959
05/29/2013 06:15:00*1.85999*1.85931*1.86009*1.8592
05/29/2013 06:20:00*1.85931*1.85909*1.85981*1.85899
05/29/2013 06:25:00*1.85909*1.85966*1.86009*1.85867
05/29/2013 06:30:00*1.85966*1.8593*1.85994*1.8589
05/29/2013 06:35:00*1.8593*1.85941*1.85985*1.85923
05/29/2013 06:40:00*1.85941*1.85962*1.85999*1.85866
05/29/2013 06:45:00*1.85962*1.85775*1.86005*1.85738
05/29/2013 06:50:00*1.85775*1.85642*1.85839*1.85572
05/29/2013 06:55:00*1.85642*1.85521*1.85701*1.85373
05/29/2013 07:00:00*1.85521*1.85517*1.85659*1.85409
05/29/2013 07:05:00*1.85517*1.85279*1.8558*1.84819
05/29/2013 07:10:00*1.85279*1.8524*1.85309*1.85215
05/29/2013 07:15:00*1.8524*1.8524*1.8524*1.8524
05/29/2013 07:20:00*1.8524*1.85599*1.85648*1.8524
05/29/2013 07:25:00*1.85599*1.85617*1.8566*1.85581
05/29/2013 07:30:00*1.85617*1.85605*1.85711*1.85562
05/29/2013 07:35:00*1.85605*1.85593*1.85702*1.85507
05/29/2013 07:40:00*1.85593*1.85489*1.85599*1.85429
05/29/2013 07:45:00*1.85489*1.85604*1.8568*1.85479
05/29/2013 07:50:00*1.85604*1.85608*1.85639*1.8557
05/29/2013 07:55:00*1.85608*1.85635*1.85677*1.85495
05/29/2013 08:00:00*1.85635*1.85767*1.85767*1.8561
05/29/2013 08:05:00*1.85767*1.85744*1.85804*1.8568
05/29/2013 08:10:00*1.85744*1.85715*1.85793*1.85664
05/29/2013 08:15:00*1.85715*1.85662*1.85769*1.85597
05/29/2013 08:20:00*1.85662*1.85656*1.857*1.85596
05/29/2013 08:25:00*1.85656*1.85685*1.85733*1.85579
05/29/2013 08:30:00*1.85685*1.85779*1.8582*1.85676
05/29/2013 08:35:00*1.85779*1.85863*1.85868*1.85762
05/29/2013 08:40:00*1.85863*1.85864*1.85917*1.85841
05/29/2013 08:45:00*1.85864*1.85887*1.8591*1.85813
05/29/2013 08:50:00*1.85887*1.85942*1.8601*1.85886
05/29/2013 08:55:00*1.85942*1.86013*1.8605*1.8591
05/29/2013 09:00:00*1.86013*1.85982*1.86013*1.85875
05/29/2013 09:05:00*1.85982*1.85961*1.86041*1.85928
05/29/2013 09:10:00*1.85961*1.86088*1.86112*1.85961
05/29/2013 09:15:00*1.86088*1.8601*1.86129*1.86006
05/29/2013 09:20:00*1.8601*1.86048*1.86057*1.85991
05/29/2013 09:25:00*1.86048*1.8599*1.86056*1.85936
05/29/2013 09:30:00*1.8599*1.8611*1.8611*1.85969
05/29/2013 09:35:00*1.8611*1.86057*1.86142*1.86035
05/29/2013 09:40:00*1.86057*1.85845*1.86057*1.8584
05/29/2013 09:45:00*1.85845*1.85966*1.86014*1.85836
05/29/2013 09:50:00*1.85966*1.85945*1.86016*1.85896
05/29/2013 09:55:00*1.85945*1.85879*1.85981*1.85851
05/29/2013 10:00:00*1.85879*1.85933*1.85933*1.8582
05/29/2013 10:05:00*1.85933*1.85941*1.86049*1.85879
05/29/2013 10:10:00*1.85941*1.85896*1.85982*1.8584
05/29/2013 10:15:00*1.85896*1.85749*1.85932*1.85728
05/29/2013 10:20:00*1.85749*1.85742*1.85802*1.85587
05/29/2013 10:25:00*1.85742*1.85819*1.8591*1.85709
05/29/2013 10:30:00*1.85819*1.85896*1.85905*1.85631
05/29/2013 10:35:00*1.85896*1.86021*1.86094*1.85887
05/29/2013 10:40:00*1.86021*1.86064*1.86069*1.85987
05/29/2013 10:45:00*1.86064*1.86003*1.86094*1.85994
05/29/2013 10:50:00*1.86003*1.86109*1.86139*1.86001
05/29/2013 10:55:00*1.86109*1.86179*1.86189*1.8609
05/29/2013 11:00:00*1.86179*1.8608*1.86289*1.86035
05/29/2013 11:05:00*1.8608*1.85993*1.86103*1.85979
05/29/2013 11:10:00*1.85993*1.8614*1.8617*1.85949
05/29/2013 11:15:00*1.8614*1.85918*1.86207*1.85914
05/29/2013 11:20:00*1.85918*1.85996*1.86021*1.85898
05/29/2013 11:25:00*1.85996*1.8596*1.86057*1.85882
05/29/2013 11:30:00*1.8596*1.85943*1.86009*1.85918
05/29/2013 11:35:00*1.85943*1.85864*1.8596*1.85849
05/29/2013 11:40:00*1.85864*1.8593*1.8593*1.85817
05/29/2013 11:45:00*1.8593*1.85967*1.85999*1.85891
05/29/2013 11:50:00*1.85967*1.85869*1.85969*1.85863
05/29/2013 11:55:00*1.85869*1.85988*1.86009*1.85869
05/29/2013 12:00:00*1.85988*1.85957*1.86*1.85932
05/29/2013 12:05:00*1.85957*1.85947*1.86016*1.85894
05/29/2013 12:10:00*1.85947*1.8598*1.8599*1.85905
05/29/2013 12:15:00*1.8598*1.86024*1.86024*1.85958
05/29/2013 12:20:00*1.86024*1.8585*1.86049*1.8585
05/29/2013 12:25:00*1.8585*1.85842*1.85919*1.85839
05/29/2013 12:30:00*1.85842*1.85951*1.85951*1.85842
05/29/2013 12:35:00*1.85951*1.85969*1.85989*1.85922
05/29/2013 12:40:00*1.85969*1.8597*1.85982*1.85904
05/29/2013 12:45:00*1.8597*1.85959*1.85989*1.85956
05/29/2013 12:50:00*1.85959*1.86003*1.86011*1.85959
05/29/2013 12:55:00*1.86003*1.85947*1.86032*1.85935
05/29/2013 13:00:00*1.85947*1.85957*1.85999*1.85941
05/29/2013 13:05:00*1.85957*1.85935*1.85969*1.85858
05/29/2013 13:10:00*1.85935*1.85967*1.86004*1.85919
05/29/2013 13:15:00*1.85967*1.85983*1.86029*1.85959
05/29/2013 13:20:00*1.85983*1.8591*1.85983*1.8591
05/29/2013 13:25:00*1.8591*1.8591*1.85935*1.8589
05/29/2013 13:30:00*1.8591*1.85879*1.85915*1.85857
05/29/2013 13:35:00*1.85879*1.8596*1.85979*1.85872
05/29/2013 13:40:00*1.8596*1.85946*1.85969*1.85926
05/29/2013 13:45:00*1.85946*1.85973*1.85997*1.85941
05/29/2013 13:50:00*1.85973*1.85975*1.86056*1.85943
05/29/2013 13:55:00*1.85975*1.86005*1.86013*1.85913
05/29/2013 14:00:00*1.86005*1.85968*1.86027*1.85952
05/29/2013 14:05:00*1.85968*1.86015*1.86016*1.85957
05/29/2013 14:10:00*1.86015*1.85946*1.86027*1.85946
05/29/2013 14:15:00*1.85946*1.85896*1.85959*1.85891
05/29/2013 14:20:00*1.85896*1.86018*1.8604*1.85884
05/29/2013 14:25:00*1.86018*1.85974*1.86018*1.85959
05/29/2013 14:30:00*1.85974*1.86034*1.86041*1.85955
05/29/2013 14:35:00*1.86034*1.86025*1.86044*1.85997
05/29/2013 14:40:00*1.86025*1.86063*1.86093*1.86021
05/29/2013 14:45:00*1.86063*1.86029*1.86068*1.86
05/29/2013 14:50:00*1.86029*1.86042*1.86064*1.86015
05/29/2013 14:55:00*1.86042*1.86056*1.86072*1.86027
05/29/2013 15:00:00*1.86056*1.86089*1.861*1.8605
05/29/2013 15:05:00*1.86089*1.86101*1.86175*1.86075
05/29/2013 15:10:00*1.86101*1.85998*1.86104*1.85954
05/29/2013 15:15:00*1.85998*1.85944*1.8604*1.85918
05/29/2013 15:20:00*1.85944*1.85956*1.85978*1.85942
05/29/2013 15:25:00*1.85956*1.85928*1.85972*1.85916
05/29/2013 15:30:00*1.85928*1.85925*1.85952*1.85913
05/29/2013 15:35:00*1.85925*1.85963*1.86009*1.85906
05/29/2013 15:40:00*1.85963*1.8596*1.85992*1.85957
05/29/2013 15:45:00*1.8596*1.85963*1.85969*1.85919
05/29/2013 15:50:00*1.85963*1.85939*1.85963*1.85914
05/29/2013 15:55:00*1.85939*1.85939*1.86021*1.85917
05/29/2013 16:00:00*1.85939*1.85918*1.85969*1.85859
05/29/2013 16:05:00*1.85918*1.8646*1.86489*1.85911
05/29/2013 16:10:00*1.8646*1.86643*1.86864*1.86381
05/29/2013 16:15:00*1.86643*1.86647*1.86754*1.86629
05/29/2013 16:20:00*1.86647*1.86649*1.86702*1.86636
05/29/2013 16:25:00*1.86649*1.86688*1.86703*1.8663
05/29/2013 16:30:00*1.86688*1.86642*1.86708*1.86624
05/29/2013 16:35:00*1.86642*1.86681*1.86699*1.86606
05/29/2013 16:40:00*1.86681*1.86679*1.86733*1.86669
05/29/2013 16:45:00*1.86679*1.86778*1.86858*1.86664
05/29/2013 16:50:00*1.86778*1.86763*1.86859*1.86763
05/29/2013 16:55:00*1.86763*1.86736*1.86768*1.86648
05/29/2013 17:00:00*1.86736*1.86744*1.86789*1.86679
