05/27/2013 17:05:00*1.86887*1.86887*1.86887*1.86887
05/27/2013 17:10:00*1.86887*1.86769*1.86887*1.86686
05/27/2013 17:15:00*1.86769*1.86741*1.86859*1.86696
05/27/2013 17:20:00*1.86741*1.86753*1.86792*1.86717
05/27/2013 17:25:00*1.86753*1.86729*1.86859*1.86629
05/27/2013 17:30:00*1.86729*1.86838*1.86838*1.86694
05/27/2013 17:35:00*1.86838*1.86798*1.86851*1.86732
05/27/2013 17:40:00*1.86798*1.86767*1.86816*1.86767
05/27/2013 17:45:00*1.86767*1.86733*1.86775*1.86728
05/27/2013 17:50:00*1.86733*1.8677*1.8677*1.86733
05/27/2013 17:55:00*1.8677*1.86737*1.86774*1.86701
05/27/2013 18:00:00*1.86737*1.86786*1.86802*1.86737
05/27/2013 18:05:00*1.86786*1.86818*1.86839*1.86786
05/27/2013 18:10:00*1.86818*1.8683*1.86843*1.86743
05/27/2013 18:15:00*1.8683*1.86896*1.8692*1.8683
05/27/2013 18:20:00*1.86896*1.86889*1.86956*1.86874
05/27/2013 18:25:00*1.86889*1.86884*1.86923*1.86874
05/27/2013 18:30:00*1.86884*1.86857*1.86942*1.86852
05/27/2013 18:35:00*1.86857*1.86804*1.86896*1.86784
05/27/2013 18:40:00*1.86804*1.86776*1.86846*1.86758
05/27/2013 18:45:00*1.86776*1.86782*1.86809*1.86768
05/27/2013 18:50:00*1.86782*1.86796*1.86799*1.86778
05/27/2013 18:55:00*1.86796*1.86727*1.86809*1.86712
05/27/2013 19:00:00*1.86727*1.86849*1.8685*1.86724
05/27/2013 19:05:00*1.86849*1.86801*1.86859*1.86774
05/27/2013 19:10:00*1.86801*1.86831*1.86856*1.86801
05/27/2013 19:15:00*1.86831*1.86808*1.86831*1.86801
05/27/2013 19:20:00*1.86808*1.86784*1.86808*1.86773
05/27/2013 19:25:00*1.86784*1.86848*1.86854*1.86784
05/27/2013 19:30:00*1.86848*1.86765*1.86903*1.86707
05/27/2013 19:35:00*1.86765*1.8678*1.86785*1.86697
05/27/2013 19:40:00*1.8678*1.86793*1.86793*1.86681
05/27/2013 19:45:00*1.86793*1.86792*1.8681*1.8673
05/27/2013 19:50:00*1.86792*1.86776*1.86817*1.86751
05/27/2013 19:55:00*1.86776*1.86772*1.86812*1.86726
05/27/2013 20:00:00*1.86772*1.86808*1.86821*1.86754
05/27/2013 20:05:00*1.86808*1.86832*1.86854*1.86731
05/27/2013 20:10:00*1.86832*1.86886*1.86886*1.86729
05/27/2013 20:15:00*1.86886*1.86814*1.86937*1.86808
05/27/2013 20:20:00*1.86814*1.86903*1.86939*1.86796
05/27/2013 20:25:00*1.86903*1.8695*1.87*1.86847
05/27/2013 20:30:00*1.8695*1.86833*1.86999*1.86828
05/27/2013 20:35:00*1.86833*1.86987*1.86999*1.86828
05/27/2013 20:40:00*1.86987*1.86958*1.8709*1.86891
05/27/2013 20:45:00*1.86958*1.86843*1.86958*1.86805
05/27/2013 20:50:00*1.86843*1.86801*1.86874*1.86779
05/27/2013 20:55:00*1.86801*1.86957*1.86957*1.86748
05/27/2013 21:00:00*1.86957*1.86809*1.86959*1.86798
05/27/2013 21:05:00*1.86809*1.86709*1.86813*1.86686
05/27/2013 21:10:00*1.86709*1.86783*1.86836*1.86707
05/27/2013 21:15:00*1.86783*1.86734*1.868*1.8669
05/27/2013 21:20:00*1.86734*1.86765*1.86786*1.86706
05/27/2013 21:25:00*1.86765*1.86761*1.86784*1.86664
05/27/2013 21:30:00*1.86761*1.86681*1.86786*1.86646
05/27/2013 21:35:00*1.86681*1.86613*1.86697*1.86539
05/27/2013 21:40:00*1.86613*1.86558*1.86634*1.86558
05/27/2013 21:45:00*1.86558*1.86661*1.86719*1.86548
05/27/2013 21:50:00*1.86661*1.86761*1.86785*1.86627
05/27/2013 21:55:00*1.86761*1.86754*1.8679*1.86709
05/27/2013 22:00:00*1.86754*1.86788*1.86788*1.86695
05/27/2013 22:05:00*1.86788*1.86679*1.86788*1.86649
05/27/2013 22:10:00*1.86679*1.86688*1.86699*1.86649
05/27/2013 22:15:00*1.86688*1.867*1.86735*1.86685
05/27/2013 22:20:00*1.867*1.86765*1.86818*1.86544
05/27/2013 22:25:00*1.86765*1.86849*1.86888*1.86729
05/27/2013 22:30:00*1.86849*1.86884*1.869*1.86835
05/27/2013 22:35:00*1.86884*1.86922*1.87033*1.86845
05/27/2013 22:40:00*1.86922*1.86914*1.86954*1.86903
05/27/2013 22:45:00*1.86914*1.86904*1.87003*1.86882
05/27/2013 22:50:00*1.86904*1.87013*1.87013*1.86875
05/27/2013 22:55:00*1.87013*1.86909*1.87013*1.8688
05/27/2013 23:00:00*1.86909*1.86928*1.86948*1.86891
05/27/2013 23:05:00*1.86928*1.86885*1.86928*1.86867
05/27/2013 23:10:00*1.86885*1.86869*1.86885*1.86846
05/27/2013 23:15:00*1.86869*1.86855*1.86908*1.86845
05/27/2013 23:20:00*1.86855*1.86882*1.86912*1.86855
05/27/2013 23:25:00*1.86882*1.86893*1.86999*1.86875
05/27/2013 23:30:00*1.86893*1.86652*1.86924*1.86615
05/27/2013 23:35:00*1.86652*1.86636*1.86681*1.86528
05/27/2013 23:40:00*1.86636*1.86589*1.86682*1.86568
05/27/2013 23:45:00*1.86589*1.86636*1.86665*1.86589
05/27/2013 23:50:00*1.86636*1.86586*1.86646*1.86569
05/27/2013 23:55:00*1.86586*1.86623*1.86656*1.86566
05/28/2013 00:00:00*1.86623*1.86671*1.86671*1.86603
05/28/2013 00:05:00*1.86671*1.86682*1.86682*1.86553
05/28/2013 00:10:00*1.86682*1.86706*1.86724*1.86632
05/28/2013 00:15:00*1.86706*1.86722*1.86756*1.86699
05/28/2013 00:20:00*1.86722*1.86722*1.86728*1.86709
05/28/2013 00:25:00*1.86722*1.86748*1.86748*1.8669
05/28/2013 00:30:00*1.86748*1.86738*1.86788*1.86738
05/28/2013 00:35:00*1.86738*1.86749*1.86768*1.86729
05/28/2013 00:40:00*1.86749*1.86841*1.86841*1.86725
05/28/2013 00:45:00*1.86841*1.86859*1.86859*1.86789
05/28/2013 00:50:00*1.86859*1.8678*1.86869*1.86757
05/28/2013 00:55:00*1.8678*1.86839*1.86848*1.86775
05/28/2013 01:00:00*1.86839*1.86836*1.86883*1.86822
05/28/2013 01:05:00*1.86836*1.86848*1.86871*1.86825
05/28/2013 01:10:00*1.86848*1.86879*1.86879*1.86839
05/28/2013 01:15:00*1.86879*1.86774*1.86879*1.86772
05/28/2013 01:20:00*1.86774*1.86792*1.86815*1.86772
05/28/2013 01:25:00*1.86792*1.86699*1.86829*1.86693
05/28/2013 01:30:00*1.86699*1.86731*1.86742*1.8664
05/28/2013 01:35:00*1.86731*1.86801*1.86829*1.86727
05/28/2013 01:40:00*1.86801*1.86829*1.86847*1.86799
05/28/2013 01:45:00*1.86829*1.8672*1.86829*1.86716
05/28/2013 01:50:00*1.8672*1.86613*1.86726*1.86597
05/28/2013 01:55:00*1.86613*1.86604*1.86663*1.86594
05/28/2013 02:00:00*1.86604*1.866*1.86609*1.8656
05/28/2013 02:05:00*1.866*1.86628*1.86673*1.8656
05/28/2013 02:10:00*1.86628*1.86574*1.86639*1.86541
05/28/2013 02:15:00*1.86574*1.86584*1.86629*1.86559
05/28/2013 02:20:00*1.86584*1.86559*1.86591*1.86493
05/28/2013 02:25:00*1.86559*1.86577*1.86584*1.86531
05/28/2013 02:30:00*1.86577*1.86369*1.86577*1.8634
05/28/2013 02:35:00*1.86369*1.86398*1.86438*1.86331
05/28/2013 02:40:00*1.86398*1.86436*1.86479*1.86363
05/28/2013 02:45:00*1.86436*1.86456*1.86481*1.86406
05/28/2013 02:50:00*1.86456*1.86455*1.86483*1.86428
05/28/2013 02:55:00*1.86455*1.86391*1.86479*1.86391
05/28/2013 03:00:00*1.86391*1.86352*1.86403*1.8633
05/28/2013 03:05:00*1.86352*1.86441*1.86485*1.86327
05/28/2013 03:10:00*1.86441*1.86443*1.86469*1.86357
05/28/2013 03:15:00*1.86443*1.8642*1.86461*1.86333
05/28/2013 03:20:00*1.8642*1.86483*1.86529*1.86375
05/28/2013 03:25:00*1.86483*1.86374*1.86483*1.86359
05/28/2013 03:30:00*1.86374*1.86354*1.86424*1.863
05/28/2013 03:35:00*1.86354*1.86319*1.86371*1.86291
05/28/2013 03:40:00*1.86319*1.86309*1.86368*1.86299
05/28/2013 03:45:00*1.86309*1.8619*1.8631*1.86139
05/28/2013 03:50:00*1.8619*1.86225*1.86338*1.86146
05/28/2013 03:55:00*1.86225*1.86166*1.86265*1.86136
05/28/2013 04:00:00*1.86166*1.85983*1.86205*1.85969
05/28/2013 04:05:00*1.85983*1.86012*1.86101*1.8597
05/28/2013 04:10:00*1.86012*1.86004*1.86073*1.85993
05/28/2013 04:15:00*1.86004*1.85887*1.86004*1.85883
05/28/2013 04:20:00*1.85887*1.85855*1.85896*1.8582
05/28/2013 04:25:00*1.85855*1.8597*1.85988*1.85852
05/28/2013 04:30:00*1.8597*1.86019*1.86023*1.85935
05/28/2013 04:35:00*1.86019*1.86024*1.86034*1.85962
05/28/2013 04:40:00*1.86024*1.85993*1.86066*1.85971
05/28/2013 04:45:00*1.85993*1.85931*1.86023*1.85924
05/28/2013 04:50:00*1.85931*1.86101*1.86157*1.85916
05/28/2013 04:55:00*1.86101*1.86096*1.86146*1.86061
05/28/2013 05:00:00*1.86096*1.86014*1.86116*1.85946
05/28/2013 05:05:00*1.86014*1.86021*1.86051*1.85929
05/28/2013 05:10:00*1.86021*1.85995*1.86044*1.85948
05/28/2013 05:15:00*1.85995*1.86036*1.86087*1.85956
05/28/2013 05:20:00*1.86036*1.86078*1.86083*1.85937
05/28/2013 05:25:00*1.86078*1.86117*1.86168*1.86052
05/28/2013 05:30:00*1.86117*1.86169*1.86187*1.86094
05/28/2013 05:35:00*1.86169*1.86175*1.86226*1.86109
05/28/2013 05:40:00*1.86175*1.86221*1.86233*1.8616
05/28/2013 05:45:00*1.86221*1.86294*1.86318*1.86171
05/28/2013 05:50:00*1.86294*1.86427*1.86427*1.86286
05/28/2013 05:55:00*1.86427*1.86559*1.86559*1.86356
05/28/2013 06:00:00*1.86559*1.86445*1.86626*1.8644
05/28/2013 06:05:00*1.86445*1.86428*1.86522*1.86407
05/28/2013 06:10:00*1.86428*1.86416*1.86465*1.86405
05/28/2013 06:15:00*1.86416*1.86423*1.86475*1.86371
05/28/2013 06:20:00*1.86423*1.86343*1.86429*1.86321
05/28/2013 06:25:00*1.86343*1.86309*1.86358*1.86289
05/28/2013 06:30:00*1.86309*1.86247*1.86329*1.86208
05/28/2013 06:35:00*1.86247*1.86154*1.86274*1.86139
05/28/2013 06:40:00*1.86154*1.8614*1.86154*1.86089
05/28/2013 06:45:00*1.8614*1.86229*1.86277*1.8614
05/28/2013 06:50:00*1.86229*1.86269*1.86269*1.86222
05/28/2013 06:55:00*1.86269*1.86269*1.86286*1.86259
05/28/2013 07:00:00*1.86269*1.8625*1.8631*1.86239
05/28/2013 07:05:00*1.8625*1.86215*1.86319*1.86189
05/28/2013 07:10:00*1.86215*1.86189*1.8624*1.86176
05/28/2013 07:15:00*1.86189*1.86243*1.86247*1.86142
05/28/2013 07:20:00*1.86243*1.86199*1.8631*1.8613
05/28/2013 07:25:00*1.86199*1.86191*1.86213*1.86118
05/28/2013 07:30:00*1.86191*1.86339*1.86339*1.86177
05/28/2013 07:35:00*1.86339*1.86281*1.86361*1.86281
05/28/2013 07:40:00*1.86281*1.86208*1.8629*1.86182
05/28/2013 07:45:00*1.86208*1.86141*1.86231*1.86133
05/28/2013 07:50:00*1.86141*1.8615*1.86159*1.86108
05/28/2013 07:55:00*1.8615*1.86255*1.86269*1.86143
05/28/2013 08:00:00*1.86255*1.86261*1.86295*1.86235
05/28/2013 08:05:00*1.86261*1.8619*1.86272*1.86155
05/28/2013 08:10:00*1.8619*1.86193*1.86278*1.86148
05/28/2013 08:15:00*1.86193*1.86193*1.862*1.86074
05/28/2013 08:20:00*1.86193*1.86224*1.86269*1.8617
05/28/2013 08:25:00*1.86224*1.86226*1.86291*1.86195
05/28/2013 08:30:00*1.86226*1.86285*1.86293*1.8619
05/28/2013 08:35:00*1.86285*1.86276*1.86322*1.86249
05/28/2013 08:40:00*1.86276*1.86193*1.86315*1.86193
05/28/2013 08:45:00*1.86193*1.8615*1.8626*1.8615
05/28/2013 08:50:00*1.8615*1.86269*1.86286*1.8615
05/28/2013 08:55:00*1.86269*1.86266*1.86339*1.86247
05/28/2013 09:00:00*1.86266*1.86207*1.86306*1.86207
05/28/2013 09:05:00*1.86207*1.86143*1.86246*1.8612
05/28/2013 09:10:00*1.86143*1.8611*1.86172*1.86093
05/28/2013 09:15:00*1.8611*1.86031*1.86126*1.86013
05/28/2013 09:20:00*1.86031*1.86063*1.86089*1.85966
05/28/2013 09:25:00*1.86063*1.86077*1.86083*1.86015
05/28/2013 09:30:00*1.86077*1.86025*1.86099*1.85945
05/28/2013 09:35:00*1.86025*1.85929*1.86037*1.85859
05/28/2013 09:40:00*1.85929*1.85952*1.85974*1.859
05/28/2013 09:45:00*1.85952*1.85962*1.85989*1.85929
05/28/2013 09:50:00*1.85962*1.85951*1.86004*1.85909
05/28/2013 09:55:00*1.85951*1.86187*1.86193*1.85936
05/28/2013 10:00:00*1.86187*1.86033*1.86259*1.86033
05/28/2013 10:05:00*1.86033*1.86314*1.86417*1.86033
05/28/2013 10:10:00*1.86314*1.86267*1.86412*1.86261
05/28/2013 10:15:00*1.86267*1.86258*1.86303*1.86194
05/28/2013 10:20:00*1.86258*1.8619*1.86317*1.86166
05/28/2013 10:25:00*1.8619*1.86049*1.86202*1.86022
05/28/2013 10:30:00*1.86049*1.86172*1.86178*1.86001
05/28/2013 10:35:00*1.86172*1.86199*1.86289*1.86144
05/28/2013 10:40:00*1.86199*1.86186*1.86254*1.86132
05/28/2013 10:45:00*1.86186*1.86123*1.86229*1.86106
05/28/2013 10:50:00*1.86123*1.86149*1.86208*1.86077
05/28/2013 10:55:00*1.86149*1.86147*1.86184*1.86079
05/28/2013 11:00:00*1.86147*1.85956*1.86224*1.85932
05/28/2013 11:05:00*1.85956*1.86097*1.8617*1.85928
05/28/2013 11:10:00*1.86097*1.86072*1.86119*1.8603
05/28/2013 11:15:00*1.86072*1.86153*1.86192*1.86053
05/28/2013 11:20:00*1.86153*1.86092*1.8618*1.86029
05/28/2013 11:25:00*1.86092*1.86149*1.86179*1.86049
05/28/2013 11:30:00*1.86149*1.86214*1.8622*1.86082
05/28/2013 11:35:00*1.86214*1.86255*1.86272*1.86201
05/28/2013 11:40:00*1.86255*1.86248*1.86277*1.86174
05/28/2013 11:45:00*1.86248*1.86156*1.86254*1.86125
05/28/2013 11:50:00*1.86156*1.86055*1.86169*1.8603
05/28/2013 11:55:00*1.86055*1.86089*1.86099*1.85914
05/28/2013 12:00:00*1.86089*1.8608*1.86175*1.86054
05/28/2013 12:05:00*1.8608*1.86061*1.86111*1.86026
05/28/2013 12:10:00*1.86061*1.86039*1.861*1.86022
05/28/2013 12:15:00*1.86039*1.85974*1.86075*1.85974
05/28/2013 12:20:00*1.85974*1.85934*1.86033*1.85867
05/28/2013 12:25:00*1.85934*1.85877*1.85934*1.85829
05/28/2013 12:30:00*1.85877*1.85829*1.85889*1.85765
05/28/2013 12:35:00*1.85829*1.85925*1.85934*1.85829
05/28/2013 12:40:00*1.85925*1.86065*1.86076*1.85903
05/28/2013 12:45:00*1.86065*1.86026*1.86071*1.86012
05/28/2013 12:50:00*1.86026*1.85827*1.86044*1.85822
05/28/2013 12:55:00*1.85827*1.85826*1.85914*1.85812
05/28/2013 13:00:00*1.85826*1.85848*1.85865*1.85811
05/28/2013 13:05:00*1.85848*1.85837*1.85869*1.85751
05/28/2013 13:10:00*1.85837*1.85852*1.85871*1.85792
05/28/2013 13:15:00*1.85852*1.85825*1.85925*1.85825
05/28/2013 13:20:00*1.85825*1.85819*1.85842*1.85798
05/28/2013 13:25:00*1.85819*1.85855*1.85964*1.85809
05/28/2013 13:30:00*1.85855*1.85938*1.85957*1.85823
05/28/2013 13:35:00*1.85938*1.85938*1.8604*1.85881
05/28/2013 13:40:00*1.85938*1.85983*1.86*1.85891
05/28/2013 13:45:00*1.85983*1.85976*1.86065*1.85895
05/28/2013 13:50:00*1.85976*1.85871*1.86032*1.85857
05/28/2013 13:55:00*1.85871*1.8596*1.85997*1.85871
05/28/2013 14:00:00*1.8596*1.85961*1.85989*1.85889
05/28/2013 14:05:00*1.85961*1.85883*1.85961*1.85876
05/28/2013 14:10:00*1.85883*1.85919*1.85922*1.85868
05/28/2013 14:15:00*1.85919*1.85946*1.85961*1.85868
05/28/2013 14:20:00*1.85946*1.86014*1.8605*1.85933
05/28/2013 14:25:00*1.86014*1.8596*1.86048*1.85959
05/28/2013 14:30:00*1.8596*1.85943*1.86007*1.85928
05/28/2013 14:35:00*1.85943*1.85868*1.85994*1.8584
05/28/2013 14:40:00*1.85868*1.86027*1.86033*1.85858
05/28/2013 14:45:00*1.86027*1.85953*1.86048*1.85939
05/28/2013 14:50:00*1.85953*1.859*1.85975*1.85869
05/28/2013 14:55:00*1.859*1.85836*1.85915*1.85836
05/28/2013 15:00:00*1.85836*1.8589*1.85983*1.85831
05/28/2013 15:05:00*1.8589*1.85968*1.85984*1.85884
05/28/2013 15:10:00*1.85968*1.86001*1.86006*1.8593
05/28/2013 15:15:00*1.86001*1.86108*1.86149*1.85996
05/28/2013 15:20:00*1.86108*1.86105*1.86108*1.86039
05/28/2013 15:25:00*1.86105*1.8612*1.86138*1.86076
05/28/2013 15:30:00*1.8612*1.86007*1.86138*1.85984
05/28/2013 15:35:00*1.86007*1.85931*1.8601*1.85916
05/28/2013 15:40:00*1.85931*1.85915*1.85934*1.8589
05/28/2013 15:45:00*1.85915*1.85952*1.8597*1.85911
05/28/2013 15:50:00*1.85952*1.86008*1.86019*1.85937
05/28/2013 15:55:00*1.86008*1.86035*1.86043*1.86001
05/28/2013 16:00:00*1.86035*1.86008*1.86069*1.85987
05/28/2013 16:05:00*1.86008*1.86027*1.86042*1.85796
05/28/2013 16:10:00*1.86027*1.85982*1.86033*1.85875
05/28/2013 16:15:00*1.85982*1.85982*1.8605*1.85969
05/28/2013 16:20:00*1.85982*1.85989*1.85999*1.85922
05/28/2013 16:25:00*1.85989*1.85999*1.86046*1.85949
05/28/2013 16:30:00*1.85999*1.86059*1.86059*1.85998
05/28/2013 16:35:00*1.86059*1.85994*1.8614*1.85966
05/28/2013 16:40:00*1.85994*1.86003*1.86047*1.85953
05/28/2013 16:45:00*1.86003*1.86001*1.86036*1.85974
05/28/2013 16:50:00*1.86001*1.8605*1.86073*1.85999
05/28/2013 16:55:00*1.8605*1.86052*1.86089*1.86034
05/28/2013 17:00:00*1.86052*1.86121*1.86134*1.86025
