05/26/2013 17:05:00*1.86746*1.8661*1.86746*1.8661
05/26/2013 17:10:00*1.8661*1.86674*1.86719*1.86591
05/26/2013 17:15:00*1.86674*1.86727*1.86727*1.86674
05/26/2013 17:20:00*1.86727*1.86609*1.86739*1.86609
05/26/2013 17:25:00*1.86609*1.8654*1.86609*1.86539
05/26/2013 17:30:00*1.8654*1.86603*1.86615*1.8654
05/26/2013 17:35:00*1.86603*1.86588*1.86608*1.86577
05/26/2013 17:40:00*1.86588*1.86627*1.86639*1.86585
05/26/2013 17:45:00*1.86627*1.86721*1.86722*1.86556
05/26/2013 17:50:00*1.86721*1.86702*1.86785*1.86702
05/26/2013 17:55:00*1.86702*1.86675*1.86703*1.86663
05/26/2013 18:00:00*1.86675*1.86629*1.86692*1.86629
05/26/2013 18:05:00*1.86629*1.86624*1.86632*1.86589
05/26/2013 18:10:00*1.86624*1.86649*1.86651*1.86591
05/26/2013 18:15:00*1.86649*1.86719*1.86832*1.86649
05/26/2013 18:20:00*1.86719*1.86954*1.86987*1.86712
05/26/2013 18:25:00*1.86954*1.86892*1.86976*1.86844
05/26/2013 18:30:00*1.86892*1.86878*1.86914*1.86871
05/26/2013 18:35:00*1.86878*1.86897*1.86941*1.86821
05/26/2013 18:40:00*1.86897*1.86889*1.86958*1.86836
05/26/2013 18:45:00*1.86889*1.86961*1.86961*1.8684
05/26/2013 18:50:00*1.86961*1.86953*1.86966*1.86938
05/26/2013 18:55:00*1.86953*1.86906*1.86984*1.869
05/26/2013 19:00:00*1.86906*1.86927*1.86969*1.8689
05/26/2013 19:05:00*1.86927*1.86981*1.86983*1.86831
05/26/2013 19:10:00*1.86981*1.86954*1.86982*1.8695
05/26/2013 19:15:00*1.86954*1.8689*1.86976*1.86854
05/26/2013 19:20:00*1.8689*1.87043*1.87094*1.8689
05/26/2013 19:25:00*1.87043*1.87042*1.87056*1.87028
05/26/2013 19:30:00*1.87042*1.86933*1.87044*1.86933
05/26/2013 19:35:00*1.86933*1.86937*1.86994*1.86898
05/26/2013 19:40:00*1.86937*1.86891*1.86943*1.86867
05/26/2013 19:45:00*1.86891*1.86801*1.86928*1.86765
05/26/2013 19:50:00*1.86801*1.86855*1.86859*1.868
05/26/2013 19:55:00*1.86855*1.86875*1.86902*1.86855
05/26/2013 20:00:00*1.86875*1.86941*1.86948*1.86875
05/26/2013 20:05:00*1.86941*1.87149*1.87149*1.86941
05/26/2013 20:10:00*1.87149*1.87019*1.87169*1.87019
05/26/2013 20:15:00*1.87019*1.87073*1.87079*1.86992
05/26/2013 20:20:00*1.87073*1.87099*1.87111*1.87056
05/26/2013 20:25:00*1.87099*1.87086*1.87131*1.87074
05/26/2013 20:30:00*1.87086*1.87093*1.87112*1.87075
05/26/2013 20:35:00*1.87093*1.87286*1.873*1.87089
05/26/2013 20:40:00*1.87286*1.87184*1.87292*1.87147
05/26/2013 20:45:00*1.87184*1.87298*1.8734*1.87179
05/26/2013 20:50:00*1.87298*1.87333*1.87407*1.87283
05/26/2013 20:55:00*1.87333*1.87422*1.87441*1.87326
05/26/2013 21:00:00*1.87422*1.87485*1.87519*1.87389
05/26/2013 21:05:00*1.87485*1.8741*1.87532*1.87374
05/26/2013 21:10:00*1.8741*1.87386*1.87412*1.87325
05/26/2013 21:15:00*1.87386*1.87408*1.87504*1.87386
05/26/2013 21:20:00*1.87408*1.87297*1.87442*1.8729
05/26/2013 21:25:00*1.87297*1.87338*1.87344*1.87268
05/26/2013 21:30:00*1.87338*1.87289*1.87368*1.87275
05/26/2013 21:35:00*1.87289*1.87314*1.87338*1.87274
05/26/2013 21:40:00*1.87314*1.87363*1.87363*1.87269
05/26/2013 21:45:00*1.87363*1.87354*1.87373*1.87215
05/26/2013 21:50:00*1.87354*1.87485*1.87535*1.873
05/26/2013 21:55:00*1.87485*1.87359*1.87505*1.87333
05/26/2013 22:00:00*1.87359*1.87323*1.8736*1.87311
05/26/2013 22:05:00*1.87323*1.87208*1.87342*1.87208
05/26/2013 22:10:00*1.87208*1.87249*1.87252*1.87208
05/26/2013 22:15:00*1.87249*1.8731*1.87312*1.87221
05/26/2013 22:20:00*1.8731*1.87288*1.87332*1.87281
05/26/2013 22:25:00*1.87288*1.87279*1.87327*1.87279
05/26/2013 22:30:00*1.87279*1.87318*1.87318*1.87239
05/26/2013 22:35:00*1.87318*1.87242*1.87335*1.87213
05/26/2013 22:40:00*1.87242*1.87239*1.87259*1.87233
05/26/2013 22:45:00*1.87239*1.87189*1.87239*1.87189
05/26/2013 22:50:00*1.87189*1.87149*1.87205*1.87132
05/26/2013 22:55:00*1.87149*1.87185*1.87206*1.87149
05/26/2013 23:00:00*1.87185*1.8716*1.87185*1.87146
05/26/2013 23:05:00*1.8716*1.87139*1.87161*1.87136
05/26/2013 23:10:00*1.87139*1.87009*1.87146*1.87009
05/26/2013 23:15:00*1.87009*1.86963*1.87009*1.86942
05/26/2013 23:20:00*1.86963*1.87089*1.87139*1.86955
05/26/2013 23:25:00*1.87089*1.87064*1.87089*1.8704
05/26/2013 23:30:00*1.87064*1.87049*1.87069*1.86995
05/26/2013 23:35:00*1.87049*1.87141*1.87146*1.87037
05/26/2013 23:40:00*1.87141*1.87161*1.87215*1.87134
05/26/2013 23:45:00*1.87161*1.87182*1.87214*1.8715
05/26/2013 23:50:00*1.87182*1.87144*1.87189*1.87129
05/26/2013 23:55:00*1.87144*1.87136*1.87179*1.87126
05/27/2013 00:00:00*1.87136*1.87134*1.87136*1.87061
05/27/2013 00:05:00*1.87134*1.8713*1.87139*1.87109
05/27/2013 00:10:00*1.8713*1.8714*1.87165*1.87124
05/27/2013 00:15:00*1.8714*1.87193*1.872*1.87128
05/27/2013 00:20:00*1.87193*1.87185*1.87213*1.87183
05/27/2013 00:25:00*1.87185*1.87276*1.87276*1.8715
05/27/2013 00:30:00*1.87276*1.8718*1.87333*1.87174
05/27/2013 00:35:00*1.8718*1.87226*1.87237*1.8718
05/27/2013 00:40:00*1.87226*1.8724*1.87251*1.87219
05/27/2013 00:45:00*1.8724*1.8719*1.87241*1.87186
05/27/2013 00:50:00*1.8719*1.87235*1.87237*1.8719
05/27/2013 00:55:00*1.87235*1.87162*1.87235*1.87162
05/27/2013 01:00:00*1.87162*1.87186*1.87211*1.87162
05/27/2013 01:05:00*1.87186*1.87136*1.8719*1.87136
05/27/2013 01:10:00*1.87136*1.87152*1.87192*1.8713
05/27/2013 01:15:00*1.87152*1.87077*1.87152*1.87077
05/27/2013 01:20:00*1.87077*1.8709*1.87137*1.87075
05/27/2013 01:25:00*1.8709*1.87027*1.87114*1.87027
05/27/2013 01:30:00*1.87027*1.87012*1.87037*1.8697
05/27/2013 01:35:00*1.87012*1.86968*1.87018*1.86953
05/27/2013 01:40:00*1.86968*1.86988*1.8702*1.86956
05/27/2013 01:45:00*1.86988*1.86951*1.86988*1.86898
05/27/2013 01:50:00*1.86951*1.87031*1.87036*1.86951
05/27/2013 01:55:00*1.87031*1.86994*1.87031*1.86943
05/27/2013 02:00:00*1.86994*1.87017*1.87023*1.86994
05/27/2013 02:05:00*1.87017*1.87021*1.87072*1.8699
05/27/2013 02:10:00*1.87021*1.87038*1.87105*1.8701
05/27/2013 02:15:00*1.87038*1.87006*1.87076*1.86998
05/27/2013 02:20:00*1.87006*1.87003*1.87039*1.86989
05/27/2013 02:25:00*1.87003*1.87018*1.87018*1.8699
05/27/2013 02:30:00*1.87018*1.87038*1.87045*1.87006
05/27/2013 02:35:00*1.87038*1.87037*1.87057*1.87032
05/27/2013 02:40:00*1.87037*1.87058*1.8707*1.8701
05/27/2013 02:45:00*1.87058*1.87001*1.8706*1.87001
05/27/2013 02:50:00*1.87001*1.87034*1.87048*1.87001
05/27/2013 02:55:00*1.87034*1.86978*1.87036*1.86978
05/27/2013 03:00:00*1.86978*1.86951*1.87001*1.86951
05/27/2013 03:05:00*1.86951*1.86947*1.86951*1.86857
05/27/2013 03:10:00*1.86947*1.86958*1.87*1.86942
05/27/2013 03:15:00*1.86958*1.86776*1.86958*1.86753
05/27/2013 03:20:00*1.86776*1.86825*1.86876*1.86769
05/27/2013 03:25:00*1.86825*1.86768*1.86837*1.86758
05/27/2013 03:30:00*1.86768*1.86768*1.86779*1.86718
05/27/2013 03:35:00*1.86768*1.86757*1.8678*1.86722
05/27/2013 03:40:00*1.86757*1.86825*1.86827*1.86718
05/27/2013 03:45:00*1.86825*1.86886*1.8689*1.86791
05/27/2013 03:50:00*1.86886*1.86879*1.86939*1.86822
05/27/2013 03:55:00*1.86879*1.86907*1.86931*1.86836
05/27/2013 04:00:00*1.86907*1.8691*1.86932*1.86856
05/27/2013 04:05:00*1.8691*1.86948*1.86965*1.86897
05/27/2013 04:10:00*1.86948*1.86998*1.87037*1.86948
05/27/2013 04:15:00*1.86998*1.87076*1.87089*1.86989
05/27/2013 04:20:00*1.87076*1.8719*1.87282*1.87076
05/27/2013 04:25:00*1.8719*1.8717*1.8719*1.87138
05/27/2013 04:30:00*1.8717*1.87256*1.87257*1.87132
05/27/2013 04:35:00*1.87256*1.87083*1.87257*1.87063
05/27/2013 04:40:00*1.87083*1.8705*1.87136*1.8705
05/27/2013 04:45:00*1.8705*1.86989*1.87058*1.86983
05/27/2013 04:50:00*1.86989*1.86958*1.86999*1.86946
05/27/2013 04:55:00*1.86958*1.86951*1.8698*1.86918
05/27/2013 05:00:00*1.86951*1.86932*1.8696*1.86902
05/27/2013 05:05:00*1.86932*1.86913*1.86941*1.86901
05/27/2013 05:10:00*1.86913*1.86921*1.86929*1.86899
05/27/2013 05:15:00*1.86921*1.86939*1.86958*1.86921
05/27/2013 05:20:00*1.86939*1.86829*1.86949*1.86823
05/27/2013 05:25:00*1.86829*1.86842*1.86856*1.8681
05/27/2013 05:30:00*1.86842*1.86863*1.86923*1.86842
05/27/2013 05:35:00*1.86863*1.86926*1.86933*1.86862
05/27/2013 05:40:00*1.86926*1.86979*1.87063*1.86926
05/27/2013 05:45:00*1.86979*1.86966*1.87017*1.86963
05/27/2013 05:50:00*1.86966*1.87011*1.87064*1.86942
05/27/2013 05:55:00*1.87011*1.87004*1.87039*1.86977
05/27/2013 06:00:00*1.87004*1.87023*1.87048*1.87004
05/27/2013 06:05:00*1.87023*1.86981*1.87038*1.86965
05/27/2013 06:10:00*1.86981*1.86939*1.86999*1.86802
05/27/2013 06:15:00*1.86939*1.86881*1.86939*1.86857
05/27/2013 06:20:00*1.86881*1.86904*1.86916*1.86862
05/27/2013 06:25:00*1.86904*1.86993*1.87007*1.86892
05/27/2013 06:30:00*1.86993*1.87041*1.87041*1.86974
05/27/2013 06:35:00*1.87041*1.87087*1.87102*1.87039
05/27/2013 06:40:00*1.87087*1.8701*1.87091*1.87009
05/27/2013 06:45:00*1.8701*1.87036*1.87054*1.86994
05/27/2013 06:50:00*1.87036*1.87012*1.87036*1.86992
05/27/2013 06:55:00*1.87012*1.87011*1.87028*1.87007
05/27/2013 07:00:00*1.87011*1.87038*1.87064*1.87011
05/27/2013 07:05:00*1.87038*1.87067*1.87079*1.87038
05/27/2013 07:10:00*1.87067*1.87169*1.87174*1.87055
05/27/2013 07:15:00*1.87169*1.87162*1.87174*1.87157
05/27/2013 07:20:00*1.87162*1.8716*1.87164*1.87155
05/27/2013 07:25:00*1.8716*1.87145*1.87165*1.87145
05/27/2013 07:30:00*1.87145*1.87154*1.87166*1.87145
05/27/2013 07:35:00*1.87154*1.87132*1.87168*1.87108
05/27/2013 07:40:00*1.87132*1.87198*1.87206*1.87132
05/27/2013 07:45:00*1.87198*1.87128*1.87198*1.8712
05/27/2013 07:50:00*1.87128*1.8711*1.8713*1.8711
05/27/2013 07:55:00*1.8711*1.87111*1.87124*1.87098
05/27/2013 08:00:00*1.87111*1.87072*1.87111*1.8707
05/27/2013 08:05:00*1.87072*1.87026*1.87136*1.87016
05/27/2013 08:10:00*1.87026*1.87053*1.8706*1.87014
05/27/2013 08:15:00*1.87053*1.86946*1.8707*1.86898
05/27/2013 08:20:00*1.86946*1.86931*1.86966*1.86929
05/27/2013 08:25:00*1.86931*1.86923*1.86979*1.86916
05/27/2013 08:30:00*1.86923*1.86931*1.86974*1.86894
05/27/2013 08:35:00*1.86931*1.86919*1.86937*1.86848
05/27/2013 08:40:00*1.86919*1.86907*1.86919*1.86868
05/27/2013 08:45:00*1.86907*1.86892*1.86923*1.8688
05/27/2013 08:50:00*1.86892*1.86888*1.86935*1.86861
05/27/2013 08:55:00*1.86888*1.86962*1.86962*1.86864
05/27/2013 09:00:00*1.86962*1.86932*1.86969*1.8692
05/27/2013 09:05:00*1.86932*1.87044*1.8705*1.86932
05/27/2013 09:10:00*1.87044*1.87065*1.87083*1.87038
05/27/2013 09:15:00*1.87065*1.87089*1.87093*1.87038
05/27/2013 09:20:00*1.87089*1.87144*1.87153*1.87083
05/27/2013 09:25:00*1.87144*1.87207*1.87217*1.87082
05/27/2013 09:30:00*1.87207*1.87198*1.87215*1.87182
05/27/2013 09:35:00*1.87198*1.87075*1.87198*1.87065
05/27/2013 09:40:00*1.87075*1.87165*1.87165*1.8707
05/27/2013 09:45:00*1.87165*1.87129*1.87225*1.87118
05/27/2013 09:50:00*1.87129*1.87162*1.87162*1.87129
05/27/2013 09:55:00*1.87162*1.8715*1.87207*1.8715
05/27/2013 10:00:00*1.8715*1.87002*1.8715*1.86988
05/27/2013 10:05:00*1.87002*1.87015*1.87053*1.87002
05/27/2013 10:10:00*1.87015*1.87038*1.87057*1.87015
05/27/2013 10:15:00*1.87038*1.87052*1.87062*1.87028
05/27/2013 10:20:00*1.87052*1.87107*1.87112*1.87052
05/27/2013 10:25:00*1.87107*1.87084*1.87122*1.87076
05/27/2013 10:30:00*1.87084*1.8705*1.87086*1.87032
05/27/2013 10:35:00*1.8705*1.87004*1.87052*1.86974
05/27/2013 10:40:00*1.87004*1.86977*1.87004*1.86917
05/27/2013 10:45:00*1.86977*1.86998*1.87013*1.86967
05/27/2013 10:50:00*1.86998*1.86925*1.87005*1.86915
05/27/2013 10:55:00*1.86925*1.86884*1.86925*1.86884
05/27/2013 11:00:00*1.86884*1.86773*1.8689*1.86773
05/27/2013 11:05:00*1.86773*1.86646*1.8678*1.86646
05/27/2013 11:10:00*1.86646*1.86679*1.86682*1.86631
05/27/2013 11:15:00*1.86679*1.86685*1.86693*1.86661
05/27/2013 11:20:00*1.86685*1.86627*1.867*1.86627
05/27/2013 11:25:00*1.86627*1.86626*1.86676*1.86616
05/27/2013 11:30:00*1.86626*1.86643*1.86651*1.86609
05/27/2013 11:35:00*1.86643*1.8669*1.86692*1.86643
05/27/2013 11:40:00*1.8669*1.86813*1.86813*1.86684
05/27/2013 11:45:00*1.86813*1.86869*1.86907*1.86813
05/27/2013 11:50:00*1.86869*1.86741*1.86869*1.86725
05/27/2013 11:55:00*1.86741*1.86759*1.86771*1.86698
05/27/2013 12:00:00*1.86759*1.86755*1.8677*1.86745
05/27/2013 12:05:00*1.86755*1.86755*1.86811*1.86755
05/27/2013 12:10:00*1.86755*1.86753*1.86772*1.8673
05/27/2013 12:15:00*1.86753*1.86739*1.86756*1.86739
05/27/2013 12:20:00*1.86739*1.86749*1.86769*1.86739
05/27/2013 12:25:00*1.86749*1.86749*1.86749*1.86749
05/27/2013 12:30:00*1.86749*1.86712*1.86749*1.86557
05/27/2013 12:35:00*1.86712*1.86718*1.86793*1.86705
05/27/2013 12:40:00*1.86718*1.86696*1.86718*1.86685
05/27/2013 12:45:00*1.86696*1.8676*1.86784*1.86696
05/27/2013 12:50:00*1.8676*1.86722*1.8676*1.86701
05/27/2013 12:55:00*1.86722*1.86709*1.86729*1.86699
05/27/2013 13:00:00*1.86709*1.8685*1.8687*1.86709
05/27/2013 13:05:00*1.8685*1.86827*1.86944*1.86778
05/27/2013 13:10:00*1.86827*1.86812*1.86832*1.86796
05/27/2013 13:15:00*1.86812*1.86733*1.86841*1.86699
05/27/2013 13:20:00*1.86733*1.86735*1.86766*1.86696
05/27/2013 13:25:00*1.86735*1.86756*1.86778*1.86711
05/27/2013 13:30:00*1.86756*1.8675*1.86796*1.86741
05/27/2013 13:35:00*1.8675*1.86762*1.868*1.86744
05/27/2013 13:40:00*1.86762*1.8672*1.86762*1.86682
05/27/2013 13:45:00*1.8672*1.86738*1.86739*1.86704
05/27/2013 13:50:00*1.86738*1.86721*1.86739*1.86719
05/27/2013 13:55:00*1.86721*1.86753*1.86759*1.86721
05/27/2013 14:00:00*1.86753*1.86726*1.86753*1.86721
05/27/2013 14:05:00*1.86726*1.86799*1.86801*1.86723
05/27/2013 14:10:00*1.86799*1.86769*1.86799*1.86729
05/27/2013 14:15:00*1.86769*1.86779*1.86799*1.86757
05/27/2013 14:20:00*1.86779*1.86739*1.86779*1.86739
05/27/2013 14:25:00*1.86739*1.8674*1.86769*1.86729
05/27/2013 14:30:00*1.8674*1.86761*1.86767*1.86737
05/27/2013 14:35:00*1.86761*1.86757*1.86766*1.86749
05/27/2013 14:40:00*1.86757*1.86765*1.86767*1.86756
05/27/2013 14:45:00*1.86765*1.86762*1.86769*1.86759
05/27/2013 14:50:00*1.86762*1.8676*1.86779*1.86757
05/27/2013 14:55:00*1.8676*1.86772*1.86805*1.86759
05/27/2013 15:00:00*1.86772*1.86768*1.86813*1.86752
05/27/2013 15:05:00*1.86768*1.86756*1.86774*1.86742
05/27/2013 15:10:00*1.86756*1.86747*1.8676*1.86737
05/27/2013 15:15:00*1.86747*1.86722*1.86766*1.86715
05/27/2013 15:20:00*1.86722*1.86711*1.86731*1.86695
05/27/2013 15:25:00*1.86711*1.86714*1.86728*1.8669
05/27/2013 15:30:00*1.86714*1.86665*1.8674*1.86627
05/27/2013 15:35:00*1.86665*1.86681*1.86736*1.86529
05/27/2013 15:40:00*1.86681*1.86726*1.86726*1.86669
05/27/2013 15:45:00*1.86726*1.86726*1.86784*1.86606
05/27/2013 15:50:00*1.86726*1.86723*1.86737*1.86675
05/27/2013 15:55:00*1.86723*1.86685*1.86745*1.8667
05/27/2013 16:00:00*1.86685*1.86689*1.86728*1.86628
05/27/2013 16:05:00*1.86689*1.8668*1.86711*1.86651
05/27/2013 16:10:00*1.8668*1.86741*1.86787*1.86659
05/27/2013 16:15:00*1.86741*1.86738*1.86768*1.86726
05/27/2013 16:20:00*1.86738*1.86735*1.86769*1.86718
05/27/2013 16:25:00*1.86735*1.86721*1.86749*1.86683
05/27/2013 16:30:00*1.86721*1.86709*1.86811*1.86679
05/27/2013 16:35:00*1.86709*1.86735*1.86744*1.86709
05/27/2013 16:40:00*1.86735*1.86728*1.86771*1.86714
05/27/2013 16:45:00*1.86728*1.8681*1.86869*1.8672
05/27/2013 16:50:00*1.8681*1.86667*1.86864*1.86665
05/27/2013 16:55:00*1.86667*1.86887*1.86901*1.8666
05/27/2013 17:00:00*1.86887*1.86887*1.86887*1.86887
