05/23/2013 17:05:00*1.85688*1.85495*1.85688*1.85447
05/23/2013 17:10:00*1.85495*1.85607*1.85629*1.85495
05/23/2013 17:15:00*1.85607*1.85544*1.85637*1.85496
05/23/2013 17:20:00*1.85544*1.85504*1.85579*1.85367
05/23/2013 17:25:00*1.85504*1.85633*1.85633*1.85497
05/23/2013 17:30:00*1.85633*1.85709*1.85713*1.85599
05/23/2013 17:35:00*1.85709*1.85712*1.85773*1.85639
05/23/2013 17:40:00*1.85712*1.85751*1.8581*1.85641
05/23/2013 17:45:00*1.85751*1.85796*1.85812*1.85726
05/23/2013 17:50:00*1.85796*1.85846*1.85846*1.85782
05/23/2013 17:55:00*1.85846*1.85818*1.85932*1.85817
05/23/2013 18:00:00*1.85818*1.85899*1.85909*1.8579
05/23/2013 18:05:00*1.85899*1.8588*1.85899*1.85845
05/23/2013 18:10:00*1.8588*1.85865*1.85891*1.85853
05/23/2013 18:15:00*1.85865*1.85958*1.85964*1.85865
05/23/2013 18:20:00*1.85958*1.86168*1.86199*1.85952
05/23/2013 18:25:00*1.86168*1.86144*1.86183*1.86118
05/23/2013 18:30:00*1.86144*1.86121*1.86149*1.86088
05/23/2013 18:35:00*1.86121*1.86123*1.86129*1.86091
05/23/2013 18:40:00*1.86123*1.86126*1.86159*1.86107
05/23/2013 18:45:00*1.86126*1.85903*1.86173*1.859
05/23/2013 18:50:00*1.85903*1.8603*1.86424*1.85903
05/23/2013 18:55:00*1.8603*1.8611*1.8611*1.85975
05/23/2013 19:00:00*1.8611*1.86173*1.86181*1.86103
05/23/2013 19:05:00*1.86173*1.86348*1.8635*1.86153
05/23/2013 19:10:00*1.86348*1.86218*1.86357*1.86218
05/23/2013 19:15:00*1.86218*1.86195*1.86218*1.86122
05/23/2013 19:20:00*1.86195*1.86235*1.86268*1.86184
05/23/2013 19:25:00*1.86235*1.86226*1.86238*1.86208
05/23/2013 19:30:00*1.86226*1.862*1.86237*1.86174
05/23/2013 19:35:00*1.862*1.86289*1.86319*1.86186
05/23/2013 19:40:00*1.86289*1.86311*1.86317*1.86216
05/23/2013 19:45:00*1.86311*1.86275*1.86342*1.86249
05/23/2013 19:50:00*1.86275*1.86307*1.86337*1.86268
05/23/2013 19:55:00*1.86307*1.86373*1.86399*1.86299
05/23/2013 20:00:00*1.86373*1.86424*1.86442*1.86334
05/23/2013 20:05:00*1.86424*1.8654*1.86597*1.86401
05/23/2013 20:10:00*1.8654*1.86391*1.8654*1.86367
05/23/2013 20:15:00*1.86391*1.8647*1.86482*1.86352
05/23/2013 20:20:00*1.8647*1.86616*1.86616*1.86449
05/23/2013 20:25:00*1.86616*1.86588*1.86712*1.86469
05/23/2013 20:30:00*1.86588*1.8665*1.8665*1.86476
05/23/2013 20:35:00*1.8665*1.86497*1.86651*1.86493
05/23/2013 20:40:00*1.86497*1.86458*1.8658*1.86453
05/23/2013 20:45:00*1.86458*1.86437*1.86498*1.86409
05/23/2013 20:50:00*1.86437*1.86498*1.86538*1.86385
05/23/2013 20:55:00*1.86498*1.8655*1.86592*1.86474
05/23/2013 21:00:00*1.8655*1.8657*1.86647*1.8655
05/23/2013 21:05:00*1.8657*1.8655*1.86603*1.8654
05/23/2013 21:10:00*1.8655*1.86651*1.86651*1.86529
05/23/2013 21:15:00*1.86651*1.86557*1.86653*1.86546
05/23/2013 21:20:00*1.86557*1.86453*1.86557*1.86453
05/23/2013 21:25:00*1.86453*1.86476*1.86487*1.86388
05/23/2013 21:30:00*1.86476*1.86473*1.86489*1.86369
05/23/2013 21:35:00*1.86473*1.86397*1.86489*1.86382
05/23/2013 21:40:00*1.86397*1.86367*1.86421*1.86353
05/23/2013 21:45:00*1.86367*1.86437*1.86488*1.86367
05/23/2013 21:50:00*1.86437*1.86502*1.86519*1.86427
05/23/2013 21:55:00*1.86502*1.86485*1.86556*1.86449
05/23/2013 22:00:00*1.86485*1.86607*1.86614*1.86485
05/23/2013 22:05:00*1.86607*1.86602*1.86661*1.86561
05/23/2013 22:10:00*1.86602*1.86592*1.86648*1.86541
05/23/2013 22:15:00*1.86592*1.86585*1.86621*1.86583
05/23/2013 22:20:00*1.86585*1.86527*1.86641*1.86524
05/23/2013 22:25:00*1.86527*1.86524*1.86565*1.8648
05/23/2013 22:30:00*1.86524*1.86476*1.8653*1.86465
05/23/2013 22:35:00*1.86476*1.86389*1.86482*1.86359
05/23/2013 22:40:00*1.86389*1.86433*1.86463*1.86388
05/23/2013 22:45:00*1.86433*1.86481*1.86486*1.86402
05/23/2013 22:50:00*1.86481*1.86493*1.86499*1.86445
05/23/2013 22:55:00*1.86493*1.86483*1.86498*1.86469
05/23/2013 23:00:00*1.86483*1.8655*1.86555*1.86463
05/23/2013 23:05:00*1.8655*1.86427*1.86574*1.86422
05/23/2013 23:10:00*1.86427*1.86501*1.86507*1.86409
05/23/2013 23:15:00*1.86501*1.86577*1.86583*1.86451
05/23/2013 23:20:00*1.86577*1.86559*1.86599*1.86516
05/23/2013 23:25:00*1.86559*1.86729*1.86729*1.86555
05/23/2013 23:30:00*1.86729*1.86652*1.86729*1.86596
05/23/2013 23:35:00*1.86652*1.86722*1.86789*1.86646
05/23/2013 23:40:00*1.86722*1.86749*1.86789*1.86706
05/23/2013 23:45:00*1.86749*1.86709*1.86759*1.86682
05/23/2013 23:50:00*1.86709*1.8671*1.86738*1.8668
05/23/2013 23:55:00*1.8671*1.8666*1.86749*1.8663
05/24/2013 00:00:00*1.8666*1.86584*1.86721*1.86553
05/24/2013 00:05:00*1.86584*1.8657*1.86663*1.8657
05/24/2013 00:10:00*1.8657*1.86527*1.86575*1.86496
05/24/2013 00:15:00*1.86527*1.86537*1.86575*1.86512
05/24/2013 00:20:00*1.86537*1.86534*1.86582*1.86491
05/24/2013 00:25:00*1.86534*1.86531*1.86557*1.86432
05/24/2013 00:30:00*1.86531*1.86457*1.86542*1.86321
05/24/2013 00:35:00*1.86457*1.86383*1.86457*1.86347
05/24/2013 00:40:00*1.86383*1.86098*1.86425*1.86098
05/24/2013 00:45:00*1.86098*1.86335*1.86383*1.86098
05/24/2013 00:50:00*1.86335*1.86476*1.86487*1.86289
05/24/2013 00:55:00*1.86476*1.86384*1.86521*1.86377
05/24/2013 01:00:00*1.86384*1.8638*1.8651*1.86377
05/24/2013 01:05:00*1.8638*1.8648*1.8648*1.86359
05/24/2013 01:10:00*1.8648*1.8646*1.86494*1.86381
05/24/2013 01:15:00*1.8646*1.86359*1.86493*1.86344
05/24/2013 01:20:00*1.86359*1.8636*1.86403*1.86334
05/24/2013 01:25:00*1.8636*1.86394*1.86405*1.86316
05/24/2013 01:30:00*1.86394*1.86414*1.86447*1.8638
05/24/2013 01:35:00*1.86414*1.86397*1.86447*1.86383
05/24/2013 01:40:00*1.86397*1.86543*1.8655*1.86386
05/24/2013 01:45:00*1.86543*1.86549*1.86595*1.86449
05/24/2013 01:50:00*1.86549*1.86522*1.86587*1.86492
05/24/2013 01:55:00*1.86522*1.86486*1.86575*1.86465
05/24/2013 02:00:00*1.86486*1.86565*1.86571*1.86386
05/24/2013 02:05:00*1.86565*1.86587*1.86605*1.86507
05/24/2013 02:10:00*1.86587*1.86666*1.86688*1.86573
05/24/2013 02:15:00*1.86666*1.86511*1.86691*1.86511
05/24/2013 02:20:00*1.86511*1.86463*1.86512*1.86428
05/24/2013 02:25:00*1.86463*1.86441*1.86493*1.86393
05/24/2013 02:30:00*1.86441*1.86469*1.86494*1.86419
05/24/2013 02:35:00*1.86469*1.86541*1.86574*1.86432
05/24/2013 02:40:00*1.86541*1.86577*1.86629*1.86514
05/24/2013 02:45:00*1.86577*1.865*1.86614*1.86459
05/24/2013 02:50:00*1.865*1.86539*1.86558*1.86466
05/24/2013 02:55:00*1.86539*1.864*1.86539*1.86386
05/24/2013 03:00:00*1.864*1.86269*1.86418*1.86259
05/24/2013 03:05:00*1.86269*1.86236*1.86284*1.86196
05/24/2013 03:10:00*1.86236*1.86241*1.86271*1.86217
05/24/2013 03:15:00*1.86241*1.86229*1.86259*1.86202
05/24/2013 03:20:00*1.86229*1.86379*1.86424*1.86229
05/24/2013 03:25:00*1.86379*1.86469*1.86471*1.86369
05/24/2013 03:30:00*1.86469*1.86415*1.86493*1.86388
05/24/2013 03:35:00*1.86415*1.86367*1.86429*1.86324
05/24/2013 03:40:00*1.86367*1.86609*1.86629*1.86367
05/24/2013 03:45:00*1.86609*1.86579*1.86615*1.86565
05/24/2013 03:50:00*1.86579*1.86686*1.86686*1.86526
05/24/2013 03:55:00*1.86686*1.86833*1.86833*1.8667
05/24/2013 04:00:00*1.86833*1.86889*1.86907*1.86722
05/24/2013 04:05:00*1.86889*1.869*1.869*1.86769
05/24/2013 04:10:00*1.869*1.86999*1.87034*1.86875
05/24/2013 04:15:00*1.86999*1.86794*1.86999*1.86794
05/24/2013 04:20:00*1.86794*1.86755*1.86802*1.86696
05/24/2013 04:25:00*1.86755*1.86822*1.86828*1.86697
05/24/2013 04:30:00*1.86822*1.86648*1.86827*1.86648
05/24/2013 04:35:00*1.86648*1.8687*1.86929*1.86648
05/24/2013 04:40:00*1.8687*1.86896*1.86918*1.86789
05/24/2013 04:45:00*1.86896*1.86766*1.86896*1.86676
05/24/2013 04:50:00*1.86766*1.86827*1.86836*1.86699
05/24/2013 04:55:00*1.86827*1.86873*1.86889*1.86817
05/24/2013 05:00:00*1.86873*1.86846*1.86878*1.86778
05/24/2013 05:05:00*1.86846*1.86766*1.8689*1.86755
05/24/2013 05:10:00*1.86766*1.8672*1.86795*1.86654
05/24/2013 05:15:00*1.8672*1.86503*1.8672*1.86501
05/24/2013 05:20:00*1.86503*1.86464*1.86568*1.86458
05/24/2013 05:25:00*1.86464*1.86503*1.86546*1.86331
05/24/2013 05:30:00*1.86503*1.86625*1.86663*1.86479
05/24/2013 05:35:00*1.86625*1.86689*1.86738*1.86569
05/24/2013 05:40:00*1.86689*1.86519*1.86699*1.865
05/24/2013 05:45:00*1.86519*1.86582*1.86628*1.86478
05/24/2013 05:50:00*1.86582*1.86529*1.86615*1.86529
05/24/2013 05:55:00*1.86529*1.86611*1.86612*1.86506
05/24/2013 06:00:00*1.86611*1.86722*1.86771*1.86611
05/24/2013 06:05:00*1.86722*1.86713*1.86801*1.86592
05/24/2013 06:10:00*1.86713*1.86672*1.86742*1.86631
05/24/2013 06:15:00*1.86672*1.8665*1.8674*1.86626
05/24/2013 06:20:00*1.8665*1.86677*1.86714*1.86612
05/24/2013 06:25:00*1.86677*1.86744*1.86782*1.86658
05/24/2013 06:30:00*1.86744*1.86938*1.86955*1.86723
05/24/2013 06:35:00*1.86938*1.87007*1.87111*1.86933
05/24/2013 06:40:00*1.87007*1.86905*1.87017*1.86883
05/24/2013 06:45:00*1.86905*1.86877*1.86924*1.86814
05/24/2013 06:50:00*1.86877*1.8685*1.86943*1.86841
05/24/2013 06:55:00*1.8685*1.8675*1.86852*1.86678
05/24/2013 07:00:00*1.8675*1.86692*1.86772*1.86655
05/24/2013 07:05:00*1.86692*1.86791*1.86791*1.86671
05/24/2013 07:10:00*1.86791*1.86684*1.86791*1.86663
05/24/2013 07:15:00*1.86684*1.86652*1.86698*1.86598
05/24/2013 07:20:00*1.86652*1.86578*1.86689*1.86509
05/24/2013 07:25:00*1.86578*1.8661*1.86664*1.86575
05/24/2013 07:30:00*1.8661*1.86745*1.86758*1.8661
05/24/2013 07:35:00*1.86745*1.86579*1.86784*1.86576
05/24/2013 07:40:00*1.86579*1.86606*1.8661*1.86507
05/24/2013 07:45:00*1.86606*1.86524*1.86611*1.86519
05/24/2013 07:50:00*1.86524*1.86438*1.8658*1.86426
05/24/2013 07:55:00*1.86438*1.86417*1.86457*1.86372
05/24/2013 08:00:00*1.86417*1.86463*1.86489*1.86393
05/24/2013 08:05:00*1.86463*1.86385*1.86547*1.86323
05/24/2013 08:10:00*1.86385*1.86417*1.86423*1.86258
05/24/2013 08:15:00*1.86417*1.86275*1.86436*1.86236
05/24/2013 08:20:00*1.86275*1.86309*1.86331*1.86227
05/24/2013 08:25:00*1.86309*1.86307*1.86348*1.86282
05/24/2013 08:30:00*1.86307*1.8634*1.86541*1.86307
05/24/2013 08:35:00*1.8634*1.86372*1.86421*1.86253
05/24/2013 08:40:00*1.86372*1.86335*1.86372*1.86259
05/24/2013 08:45:00*1.86335*1.86334*1.8638*1.86279
05/24/2013 08:50:00*1.86334*1.86352*1.8638*1.86245
05/24/2013 08:55:00*1.86352*1.86458*1.86561*1.86352
05/24/2013 09:00:00*1.86458*1.86419*1.86501*1.86329
05/24/2013 09:05:00*1.86419*1.86423*1.86449*1.86287
05/24/2013 09:10:00*1.86423*1.86539*1.86582*1.86343
05/24/2013 09:15:00*1.86539*1.86549*1.86619*1.86492
05/24/2013 09:20:00*1.86549*1.86758*1.86758*1.86542
05/24/2013 09:25:00*1.86758*1.86689*1.86818*1.86689
05/24/2013 09:30:00*1.86689*1.86712*1.86769*1.86666
05/24/2013 09:35:00*1.86712*1.86746*1.86839*1.86693
05/24/2013 09:40:00*1.86746*1.86681*1.86751*1.86616
05/24/2013 09:45:00*1.86681*1.86771*1.86879*1.86673
05/24/2013 09:50:00*1.86771*1.86609*1.86773*1.86599
05/24/2013 09:55:00*1.86609*1.86611*1.86678*1.86561
05/24/2013 10:00:00*1.86611*1.86716*1.86738*1.86571
05/24/2013 10:05:00*1.86716*1.86759*1.86859*1.867
05/24/2013 10:10:00*1.86759*1.86691*1.86779*1.86645
05/24/2013 10:15:00*1.86691*1.86642*1.86723*1.86613
05/24/2013 10:20:00*1.86642*1.86911*1.86947*1.86627
05/24/2013 10:25:00*1.86911*1.86945*1.86987*1.86844
05/24/2013 10:30:00*1.86945*1.86981*1.86987*1.86846
05/24/2013 10:35:00*1.86981*1.87009*1.87022*1.8691
05/24/2013 10:40:00*1.87009*1.87015*1.87015*1.86921
05/24/2013 10:45:00*1.87015*1.87181*1.87196*1.86985
05/24/2013 10:50:00*1.87181*1.87059*1.8726*1.87058
05/24/2013 10:55:00*1.87059*1.86879*1.87072*1.86873
05/24/2013 11:00:00*1.86879*1.8689*1.86913*1.86801
05/24/2013 11:05:00*1.8689*1.86827*1.86942*1.86797
05/24/2013 11:10:00*1.86827*1.86746*1.86872*1.86689
05/24/2013 11:15:00*1.86746*1.86751*1.86761*1.86668
05/24/2013 11:20:00*1.86751*1.86838*1.86898*1.86751
05/24/2013 11:25:00*1.86838*1.86874*1.86875*1.86737
05/24/2013 11:30:00*1.86874*1.86895*1.86948*1.86852
05/24/2013 11:35:00*1.86895*1.86841*1.86921*1.8683
05/24/2013 11:40:00*1.86841*1.86769*1.86841*1.86752
05/24/2013 11:45:00*1.86769*1.86723*1.86791*1.86714
05/24/2013 11:50:00*1.86723*1.86799*1.86799*1.86706
05/24/2013 11:55:00*1.86799*1.86789*1.86846*1.86771
05/24/2013 12:00:00*1.86789*1.86792*1.86799*1.8674
05/24/2013 12:05:00*1.86792*1.86779*1.86846*1.86759
05/24/2013 12:10:00*1.86779*1.8672*1.86789*1.8672
05/24/2013 12:15:00*1.8672*1.86739*1.86773*1.86715
05/24/2013 12:20:00*1.86739*1.86851*1.8686*1.86716
05/24/2013 12:25:00*1.86851*1.8687*1.86942*1.86851
05/24/2013 12:30:00*1.8687*1.86792*1.86889*1.86792
05/24/2013 12:35:00*1.86792*1.86916*1.86934*1.8679
05/24/2013 12:40:00*1.86916*1.86954*1.8697*1.86892
05/24/2013 12:45:00*1.86954*1.86922*1.8697*1.86911
05/24/2013 12:50:00*1.86922*1.86926*1.87006*1.8692
05/24/2013 12:55:00*1.86926*1.87074*1.8708*1.86926
05/24/2013 13:00:00*1.87074*1.87205*1.87205*1.87041
05/24/2013 13:05:00*1.87205*1.87299*1.87316*1.87143
05/24/2013 13:10:00*1.87299*1.87234*1.87316*1.87234
05/24/2013 13:15:00*1.87234*1.87249*1.8726*1.87199
05/24/2013 13:20:00*1.87249*1.87229*1.87279*1.87189
05/24/2013 13:25:00*1.87229*1.87244*1.87259*1.87222
05/24/2013 13:30:00*1.87244*1.87209*1.87244*1.87209
05/24/2013 13:35:00*1.87209*1.87279*1.87279*1.87199
05/24/2013 13:40:00*1.87279*1.87222*1.87296*1.87213
05/24/2013 13:45:00*1.87222*1.8713*1.87222*1.87125
05/24/2013 13:50:00*1.8713*1.87129*1.87142*1.87106
05/24/2013 13:55:00*1.87129*1.87123*1.87149*1.87112
05/24/2013 14:00:00*1.87123*1.87091*1.87137*1.87091
05/24/2013 14:05:00*1.87091*1.87119*1.87141*1.87085
05/24/2013 14:10:00*1.87119*1.87051*1.87139*1.87047
05/24/2013 14:15:00*1.87051*1.87132*1.87176*1.87041
05/24/2013 14:20:00*1.87132*1.87105*1.87155*1.87105
05/24/2013 14:25:00*1.87105*1.87118*1.8717*1.871
05/24/2013 14:30:00*1.87118*1.87062*1.8714*1.87062
05/24/2013 14:35:00*1.87062*1.8715*1.87154*1.87058
05/24/2013 14:40:00*1.8715*1.87116*1.8715*1.87116
05/24/2013 14:45:00*1.87116*1.87132*1.87148*1.87115
05/24/2013 14:50:00*1.87132*1.87137*1.87189*1.87112
05/24/2013 14:55:00*1.87137*1.87143*1.87187*1.87137
05/24/2013 15:00:00*1.87143*1.87176*1.87191*1.8714
05/24/2013 15:05:00*1.87176*1.87148*1.87201*1.87148
05/24/2013 15:10:00*1.87148*1.87117*1.87159*1.87113
05/24/2013 15:15:00*1.87117*1.87144*1.87144*1.87105
05/24/2013 15:20:00*1.87144*1.87159*1.87175*1.87139
05/24/2013 15:25:00*1.87159*1.87136*1.87159*1.87133
05/24/2013 15:30:00*1.87136*1.87155*1.87187*1.87135
05/24/2013 15:35:00*1.87155*1.87039*1.87156*1.87001
05/24/2013 15:40:00*1.87039*1.8703*1.87099*1.87018
05/24/2013 15:45:00*1.8703*1.87048*1.87059*1.87009
05/24/2013 15:50:00*1.87048*1.87058*1.87059*1.87042
05/24/2013 15:55:00*1.87058*1.87058*1.87062*1.87034
05/24/2013 16:00:00*1.87058*1.87007*1.87088*1.87001
05/24/2013 16:05:00*1.87007*1.86856*1.87007*1.86847
05/24/2013 16:10:00*1.86856*1.8695*1.87007*1.8685
05/24/2013 16:15:00*1.8695*1.86809*1.8714*1.86802
05/24/2013 16:20:00*1.86809*1.86878*1.86947*1.86801
05/24/2013 16:25:00*1.86878*1.87015*1.87151*1.86753
05/24/2013 16:30:00*1.87015*1.86929*1.87074*1.8677
05/24/2013 16:35:00*1.86929*1.86803*1.87212*1.86731
05/24/2013 16:40:00*1.86803*1.86687*1.87049*1.86681
05/24/2013 16:45:00*1.86687*1.86775*1.86788*1.86555
05/24/2013 16:50:00*1.86775*1.8682*1.86925*1.86758
05/24/2013 16:55:00*1.8682*1.8681*1.86882*1.86762
05/24/2013 17:00:00*1.8681*1.86863*1.86863*1.8675
