05/22/2013 17:05:00*1.86291*1.86251*1.86291*1.86249
05/22/2013 17:10:00*1.86251*1.86279*1.86294*1.86251
05/22/2013 17:15:00*1.86279*1.8627*1.86299*1.86242
05/22/2013 17:20:00*1.8627*1.86289*1.86292*1.86259
05/22/2013 17:25:00*1.86289*1.86301*1.86333*1.8626
05/22/2013 17:30:00*1.86301*1.86295*1.86381*1.86273
05/22/2013 17:35:00*1.86295*1.86307*1.86323*1.86249
05/22/2013 17:40:00*1.86307*1.86325*1.86359*1.86279
05/22/2013 17:45:00*1.86325*1.86431*1.8648*1.86323
05/22/2013 17:50:00*1.86431*1.86468*1.86468*1.8639
05/22/2013 17:55:00*1.86468*1.86519*1.86557*1.86448
05/22/2013 18:00:00*1.86519*1.8664*1.86664*1.86511
05/22/2013 18:05:00*1.8664*1.86569*1.8665*1.86547
05/22/2013 18:10:00*1.86569*1.86565*1.86589*1.8654
05/22/2013 18:15:00*1.86565*1.86531*1.86567*1.86503
05/22/2013 18:20:00*1.86531*1.86467*1.86531*1.86449
05/22/2013 18:25:00*1.86467*1.86551*1.86558*1.8645
05/22/2013 18:30:00*1.86551*1.86528*1.86558*1.86518
05/22/2013 18:35:00*1.86528*1.86577*1.86579*1.86526
05/22/2013 18:40:00*1.86577*1.86657*1.86657*1.86563
05/22/2013 18:45:00*1.86657*1.86733*1.86843*1.8665
05/22/2013 18:50:00*1.86733*1.86746*1.86766*1.86683
05/22/2013 18:55:00*1.86746*1.86721*1.86746*1.86646
05/22/2013 19:00:00*1.86721*1.8672*1.86754*1.86644
05/22/2013 19:05:00*1.8672*1.86774*1.86774*1.86671
05/22/2013 19:10:00*1.86774*1.86813*1.86867*1.8672
05/22/2013 19:15:00*1.86813*1.86889*1.86949*1.86813
05/22/2013 19:20:00*1.86889*1.86873*1.86929*1.86827
05/22/2013 19:25:00*1.86873*1.87042*1.87098*1.86859
05/22/2013 19:30:00*1.87042*1.87043*1.87048*1.86953
05/22/2013 19:35:00*1.87043*1.86985*1.87043*1.86961
05/22/2013 19:40:00*1.86985*1.8692*1.87018*1.86906
05/22/2013 19:45:00*1.8692*1.86903*1.86936*1.86887
05/22/2013 19:50:00*1.86903*1.86856*1.86911*1.86823
05/22/2013 19:55:00*1.86856*1.8687*1.86885*1.86832
05/22/2013 20:00:00*1.8687*1.86874*1.86976*1.86835
05/22/2013 20:05:00*1.86874*1.86778*1.86957*1.86778
05/22/2013 20:10:00*1.86778*1.86924*1.86924*1.8676
05/22/2013 20:15:00*1.86924*1.86825*1.86973*1.86817
05/22/2013 20:20:00*1.86825*1.86807*1.86879*1.86748
05/22/2013 20:25:00*1.86807*1.86864*1.86864*1.86765
05/22/2013 20:30:00*1.86864*1.8663*1.8689*1.8663
05/22/2013 20:35:00*1.8663*1.86732*1.86732*1.8663
05/22/2013 20:40:00*1.86732*1.86802*1.86802*1.86685
05/22/2013 20:45:00*1.86802*1.86739*1.86868*1.86729
05/22/2013 20:50:00*1.86739*1.86829*1.86838*1.86739
05/22/2013 20:55:00*1.86829*1.86757*1.86829*1.86752
05/22/2013 21:00:00*1.86757*1.86753*1.8678*1.86746
05/22/2013 21:05:00*1.86753*1.86755*1.86765*1.86707
05/22/2013 21:10:00*1.86755*1.86764*1.86769*1.86719
05/22/2013 21:15:00*1.86764*1.86821*1.86858*1.86707
05/22/2013 21:20:00*1.86821*1.86779*1.86908*1.86758
05/22/2013 21:25:00*1.86779*1.86714*1.86789*1.86689
05/22/2013 21:30:00*1.86714*1.86719*1.86788*1.8669
05/22/2013 21:35:00*1.86719*1.86789*1.86809*1.8665
05/22/2013 21:40:00*1.86789*1.86687*1.86809*1.8666
05/22/2013 21:45:00*1.86687*1.86587*1.86691*1.86587
05/22/2013 21:50:00*1.86587*1.86772*1.86878*1.86587
05/22/2013 21:55:00*1.86772*1.86937*1.86969*1.86772
05/22/2013 22:00:00*1.86937*1.8691*1.86937*1.86859
05/22/2013 22:05:00*1.8691*1.86856*1.86929*1.8681
05/22/2013 22:10:00*1.86856*1.86818*1.86909*1.868
05/22/2013 22:15:00*1.86818*1.86771*1.8687*1.86771
05/22/2013 22:20:00*1.86771*1.87163*1.87168*1.86761
05/22/2013 22:25:00*1.87163*1.87095*1.87196*1.87062
05/22/2013 22:30:00*1.87095*1.87087*1.87134*1.87039
05/22/2013 22:35:00*1.87087*1.87188*1.87208*1.87049
05/22/2013 22:40:00*1.87188*1.87053*1.87189*1.87047
05/22/2013 22:45:00*1.87053*1.87033*1.87131*1.87024
05/22/2013 22:50:00*1.87033*1.87012*1.87074*1.86995
05/22/2013 22:55:00*1.87012*1.87043*1.87059*1.86992
05/22/2013 23:00:00*1.87043*1.87049*1.8705*1.87029
05/22/2013 23:05:00*1.87049*1.87029*1.87049*1.86988
05/22/2013 23:10:00*1.87029*1.86993*1.87075*1.86983
05/22/2013 23:15:00*1.86993*1.87042*1.87059*1.86966
05/22/2013 23:20:00*1.87042*1.87077*1.8709*1.86985
05/22/2013 23:25:00*1.87077*1.87156*1.87165*1.87077
05/22/2013 23:30:00*1.87156*1.87109*1.87179*1.87108
05/22/2013 23:35:00*1.87109*1.87162*1.8717*1.87035
05/22/2013 23:40:00*1.87162*1.87171*1.87216*1.87124
05/22/2013 23:45:00*1.87171*1.87275*1.87319*1.87171
05/22/2013 23:50:00*1.87275*1.8725*1.87341*1.87237
05/22/2013 23:55:00*1.8725*1.87326*1.8734*1.87239
05/23/2013 00:00:00*1.87326*1.874*1.87408*1.87274
05/23/2013 00:05:00*1.874*1.87279*1.87413*1.87265
05/23/2013 00:10:00*1.87279*1.87248*1.87309*1.87215
05/23/2013 00:15:00*1.87248*1.87231*1.8729*1.87144
05/23/2013 00:20:00*1.87231*1.87242*1.87309*1.87125
05/23/2013 00:25:00*1.87242*1.87264*1.87345*1.87192
05/23/2013 00:30:00*1.87264*1.87407*1.87468*1.87225
05/23/2013 00:35:00*1.87407*1.87455*1.87485*1.87394
05/23/2013 00:40:00*1.87455*1.87342*1.87467*1.87255
05/23/2013 00:45:00*1.87342*1.87359*1.87373*1.87252
05/23/2013 00:50:00*1.87359*1.87311*1.87364*1.87272
05/23/2013 00:55:00*1.87311*1.87415*1.87422*1.87304
05/23/2013 01:00:00*1.87415*1.87377*1.87424*1.87342
05/23/2013 01:05:00*1.87377*1.87362*1.87411*1.87321
05/23/2013 01:10:00*1.87362*1.87293*1.87364*1.87258
05/23/2013 01:15:00*1.87293*1.87319*1.87329*1.87245
05/23/2013 01:20:00*1.87319*1.87367*1.87367*1.87309
05/23/2013 01:25:00*1.87367*1.87494*1.87549*1.87367
05/23/2013 01:30:00*1.87494*1.87453*1.87515*1.87409
05/23/2013 01:35:00*1.87453*1.87321*1.87456*1.87299
05/23/2013 01:40:00*1.87321*1.87249*1.87404*1.87231
05/23/2013 01:45:00*1.87249*1.87349*1.87379*1.87246
05/23/2013 01:50:00*1.87349*1.87409*1.87444*1.87329
05/23/2013 01:55:00*1.87409*1.87461*1.87523*1.87409
05/23/2013 02:00:00*1.87461*1.87562*1.87579*1.87341
05/23/2013 02:05:00*1.87562*1.87509*1.87639*1.87439
05/23/2013 02:10:00*1.87509*1.87529*1.87557*1.87417
05/23/2013 02:15:00*1.87529*1.87609*1.87659*1.87515
05/23/2013 02:20:00*1.87609*1.87466*1.87668*1.87466
05/23/2013 02:25:00*1.87466*1.87519*1.87558*1.87349
05/23/2013 02:30:00*1.87519*1.8743*1.87559*1.87294
05/23/2013 02:35:00*1.8743*1.87523*1.87563*1.87413
05/23/2013 02:40:00*1.87523*1.87545*1.87579*1.87479
05/23/2013 02:45:00*1.87545*1.87588*1.87684*1.87541
05/23/2013 02:50:00*1.87588*1.87344*1.87643*1.87344
05/23/2013 02:55:00*1.87344*1.87333*1.87391*1.87289
05/23/2013 03:00:00*1.87333*1.87392*1.87392*1.87249
05/23/2013 03:05:00*1.87392*1.87358*1.87405*1.87303
05/23/2013 03:10:00*1.87358*1.87353*1.87459*1.87317
05/23/2013 03:15:00*1.87353*1.873*1.87378*1.87244
05/23/2013 03:20:00*1.873*1.87185*1.87367*1.87179
05/23/2013 03:25:00*1.87185*1.87191*1.87226*1.87154
05/23/2013 03:30:00*1.87191*1.87082*1.87253*1.87065
05/23/2013 03:35:00*1.87082*1.87289*1.87332*1.87071
05/23/2013 03:40:00*1.87289*1.87423*1.87423*1.87288
05/23/2013 03:45:00*1.87423*1.87413*1.87519*1.87406
05/23/2013 03:50:00*1.87413*1.8744*1.87493*1.87395
05/23/2013 03:55:00*1.8744*1.87405*1.87479*1.87304
05/23/2013 04:00:00*1.87405*1.87446*1.87466*1.8738
05/23/2013 04:05:00*1.87446*1.87383*1.87446*1.87309
05/23/2013 04:10:00*1.87383*1.87311*1.87502*1.87301
05/23/2013 04:15:00*1.87311*1.87278*1.87372*1.87141
05/23/2013 04:20:00*1.87278*1.87524*1.8755*1.87263
05/23/2013 04:25:00*1.87524*1.87501*1.87524*1.87451
05/23/2013 04:30:00*1.87501*1.87157*1.87529*1.87067
05/23/2013 04:35:00*1.87157*1.8704*1.874*1.87005
05/23/2013 04:40:00*1.8704*1.87197*1.87259*1.8704
05/23/2013 04:45:00*1.87197*1.87391*1.87406*1.87194
05/23/2013 04:50:00*1.87391*1.87307*1.8741*1.87294
05/23/2013 04:55:00*1.87307*1.87111*1.87307*1.87062
05/23/2013 05:00:00*1.87111*1.87012*1.87149*1.86933
05/23/2013 05:05:00*1.87012*1.8702*1.8707*1.86903
05/23/2013 05:10:00*1.8702*1.86981*1.87034*1.86911
05/23/2013 05:15:00*1.86981*1.86935*1.87029*1.86868
05/23/2013 05:20:00*1.86935*1.86737*1.86957*1.86719
05/23/2013 05:25:00*1.86737*1.86741*1.86741*1.86607
05/23/2013 05:30:00*1.86741*1.86694*1.86768*1.86605
05/23/2013 05:35:00*1.86694*1.86609*1.86734*1.86586
05/23/2013 05:40:00*1.86609*1.8654*1.86609*1.86465
05/23/2013 05:45:00*1.8654*1.86464*1.86613*1.86459
05/23/2013 05:50:00*1.86464*1.86458*1.86464*1.8636
05/23/2013 05:55:00*1.86458*1.86459*1.86529*1.86438
05/23/2013 06:00:00*1.86459*1.86551*1.86659*1.86421
05/23/2013 06:05:00*1.86551*1.86496*1.86566*1.86448
05/23/2013 06:10:00*1.86496*1.86594*1.86608*1.86469
05/23/2013 06:15:00*1.86594*1.86448*1.86648*1.86408
05/23/2013 06:20:00*1.86448*1.86255*1.86464*1.86255
05/23/2013 06:25:00*1.86255*1.86249*1.86349*1.86225
05/23/2013 06:30:00*1.86249*1.86289*1.86328*1.86146
05/23/2013 06:35:00*1.86289*1.86129*1.8634*1.86109
05/23/2013 06:40:00*1.86129*1.861*1.86209*1.86094
05/23/2013 06:45:00*1.861*1.8598*1.86163*1.85885
05/23/2013 06:50:00*1.8598*1.86053*1.86076*1.85932
05/23/2013 06:55:00*1.86053*1.86078*1.86107*1.86015
05/23/2013 07:00:00*1.86078*1.86388*1.86392*1.8606
05/23/2013 07:05:00*1.86388*1.86209*1.86407*1.86196
05/23/2013 07:10:00*1.86209*1.86188*1.86233*1.86165
05/23/2013 07:15:00*1.86188*1.86114*1.8623*1.86089
05/23/2013 07:20:00*1.86114*1.86209*1.86214*1.86012
05/23/2013 07:25:00*1.86209*1.86059*1.8621*1.8603
05/23/2013 07:30:00*1.86059*1.86115*1.86139*1.86049
05/23/2013 07:35:00*1.86115*1.86301*1.86349*1.86107
05/23/2013 07:40:00*1.86301*1.86373*1.86388*1.86301
05/23/2013 07:45:00*1.86373*1.86283*1.86373*1.86237
05/23/2013 07:50:00*1.86283*1.86296*1.86333*1.86252
05/23/2013 07:55:00*1.86296*1.86457*1.86468*1.8629
05/23/2013 08:00:00*1.86457*1.86421*1.86509*1.86394
05/23/2013 08:05:00*1.86421*1.86349*1.86488*1.86349
05/23/2013 08:10:00*1.86349*1.8639*1.86468*1.86314
05/23/2013 08:15:00*1.8639*1.86285*1.86448*1.86267
05/23/2013 08:20:00*1.86285*1.86143*1.86339*1.86121
05/23/2013 08:25:00*1.86143*1.86059*1.86189*1.85959
05/23/2013 08:30:00*1.86059*1.85888*1.86121*1.85879
05/23/2013 08:35:00*1.85888*1.86188*1.86292*1.85888
05/23/2013 08:40:00*1.86188*1.86222*1.86272*1.86076
05/23/2013 08:45:00*1.86222*1.86256*1.86315*1.8615
05/23/2013 08:50:00*1.86256*1.86117*1.86261*1.86087
05/23/2013 08:55:00*1.86117*1.86039*1.86146*1.8599
05/23/2013 09:00:00*1.86039*1.86113*1.86149*1.86017
05/23/2013 09:05:00*1.86113*1.86011*1.86155*1.86009
05/23/2013 09:10:00*1.86011*1.86022*1.86071*1.85985
05/23/2013 09:15:00*1.86022*1.85936*1.86022*1.85884
05/23/2013 09:20:00*1.85936*1.8569*1.85953*1.8569
05/23/2013 09:25:00*1.8569*1.85812*1.85882*1.85686
05/23/2013 09:30:00*1.85812*1.85872*1.85902*1.85782
05/23/2013 09:35:00*1.85872*1.85862*1.85917*1.85764
05/23/2013 09:40:00*1.85862*1.85904*1.85954*1.85837
05/23/2013 09:45:00*1.85904*1.86113*1.86123*1.85899
05/23/2013 09:50:00*1.86113*1.86209*1.86216*1.85981
05/23/2013 09:55:00*1.86209*1.8614*1.86255*1.86096
05/23/2013 10:00:00*1.8614*1.86152*1.86334*1.8614
05/23/2013 10:05:00*1.86152*1.86275*1.86376*1.86152
05/23/2013 10:10:00*1.86275*1.86297*1.86373*1.86188
05/23/2013 10:15:00*1.86297*1.86164*1.86297*1.86085
05/23/2013 10:20:00*1.86164*1.86138*1.86235*1.86122
05/23/2013 10:25:00*1.86138*1.86157*1.86232*1.86128
05/23/2013 10:30:00*1.86157*1.86216*1.86238*1.86144
05/23/2013 10:35:00*1.86216*1.86029*1.86222*1.86007
05/23/2013 10:40:00*1.86029*1.86017*1.86041*1.85952
05/23/2013 10:45:00*1.86017*1.85847*1.86019*1.85822
05/23/2013 10:50:00*1.85847*1.85952*1.85998*1.85837
05/23/2013 10:55:00*1.85952*1.85805*1.85979*1.85789
05/23/2013 11:00:00*1.85805*1.85765*1.85888*1.85699
05/23/2013 11:05:00*1.85765*1.85811*1.85879*1.85653
05/23/2013 11:10:00*1.85811*1.85828*1.85895*1.85808
05/23/2013 11:15:00*1.85828*1.85848*1.85898*1.85794
05/23/2013 11:20:00*1.85848*1.85893*1.85966*1.85826
05/23/2013 11:25:00*1.85893*1.85768*1.85921*1.85679
05/23/2013 11:30:00*1.85768*1.85824*1.85876*1.85744
05/23/2013 11:35:00*1.85824*1.85831*1.859*1.85799
05/23/2013 11:40:00*1.85831*1.85663*1.85877*1.85652
05/23/2013 11:45:00*1.85663*1.85302*1.85679*1.85291
05/23/2013 11:50:00*1.85302*1.85198*1.85339*1.85174
05/23/2013 11:55:00*1.85198*1.85193*1.8526*1.84989
05/23/2013 12:00:00*1.85193*1.85259*1.85278*1.85056
05/23/2013 12:05:00*1.85259*1.85318*1.85378*1.8521
05/23/2013 12:10:00*1.85318*1.85201*1.85328*1.8514
05/23/2013 12:15:00*1.85201*1.85239*1.85319*1.85178
05/23/2013 12:20:00*1.85239*1.85299*1.85311*1.85197
05/23/2013 12:25:00*1.85299*1.8535*1.85387*1.85286
05/23/2013 12:30:00*1.8535*1.8533*1.85369*1.85302
05/23/2013 12:35:00*1.8533*1.85319*1.85359*1.85283
05/23/2013 12:40:00*1.85319*1.85368*1.85388*1.85319
05/23/2013 12:45:00*1.85368*1.85342*1.85368*1.85317
05/23/2013 12:50:00*1.85342*1.85319*1.85368*1.85319
05/23/2013 12:55:00*1.85319*1.85374*1.8538*1.85289
05/23/2013 13:00:00*1.85374*1.85345*1.85408*1.85334
05/23/2013 13:05:00*1.85345*1.85274*1.85439*1.85269
05/23/2013 13:10:00*1.85274*1.85315*1.85328*1.85274
05/23/2013 13:15:00*1.85315*1.85259*1.85359*1.85259
05/23/2013 13:20:00*1.85259*1.85389*1.85409*1.85249
05/23/2013 13:25:00*1.85389*1.85529*1.85529*1.85369
05/23/2013 13:30:00*1.85529*1.85618*1.85618*1.85497
05/23/2013 13:35:00*1.85618*1.85658*1.8574*1.85595
05/23/2013 13:40:00*1.85658*1.85571*1.85679*1.85562
05/23/2013 13:45:00*1.85571*1.8557*1.85596*1.85539
05/23/2013 13:50:00*1.8557*1.85518*1.85623*1.85494
05/23/2013 13:55:00*1.85518*1.85533*1.85548*1.85502
05/23/2013 14:00:00*1.85533*1.85406*1.85564*1.85406
05/23/2013 14:05:00*1.85406*1.8548*1.85509*1.85406
05/23/2013 14:10:00*1.8548*1.85335*1.8548*1.85295
05/23/2013 14:15:00*1.85335*1.85286*1.85336*1.85207
05/23/2013 14:20:00*1.85286*1.85239*1.85292*1.85142
05/23/2013 14:25:00*1.85239*1.85258*1.8533*1.85228
05/23/2013 14:30:00*1.85258*1.85294*1.85313*1.85202
05/23/2013 14:35:00*1.85294*1.85438*1.85479*1.85293
05/23/2013 14:40:00*1.85438*1.85453*1.85466*1.85415
05/23/2013 14:45:00*1.85453*1.85343*1.85471*1.85332
05/23/2013 14:50:00*1.85343*1.8536*1.85419*1.8532
05/23/2013 14:55:00*1.8536*1.85441*1.85441*1.85337
05/23/2013 15:00:00*1.85441*1.85416*1.85492*1.85347
05/23/2013 15:05:00*1.85416*1.85479*1.85491*1.85397
05/23/2013 15:10:00*1.85479*1.85458*1.85552*1.85448
05/23/2013 15:15:00*1.85458*1.85377*1.85474*1.85336
05/23/2013 15:20:00*1.85377*1.85465*1.85554*1.85377
05/23/2013 15:25:00*1.85465*1.8553*1.85537*1.85445
05/23/2013 15:30:00*1.8553*1.8553*1.85556*1.85484
05/23/2013 15:35:00*1.8553*1.85464*1.8556*1.85454
05/23/2013 15:40:00*1.85464*1.85408*1.85464*1.85372
05/23/2013 15:45:00*1.85408*1.85426*1.85434*1.85328
05/23/2013 15:50:00*1.85426*1.85435*1.8545*1.85342
05/23/2013 15:55:00*1.85435*1.85406*1.85435*1.85304
05/23/2013 16:00:00*1.85406*1.85513*1.85515*1.85366
05/23/2013 16:05:00*1.85513*1.85474*1.85521*1.85458
05/23/2013 16:10:00*1.85474*1.85469*1.85484*1.85419
05/23/2013 16:15:00*1.85469*1.85469*1.85474*1.85447
05/23/2013 16:20:00*1.85469*1.85492*1.85575*1.85447
05/23/2013 16:25:00*1.85492*1.85552*1.85602*1.85491
05/23/2013 16:30:00*1.85552*1.85536*1.85605*1.85536
05/23/2013 16:35:00*1.85536*1.85615*1.85654*1.85528
05/23/2013 16:40:00*1.85615*1.85623*1.85655*1.85614
05/23/2013 16:45:00*1.85623*1.85673*1.85676*1.85609
05/23/2013 16:50:00*1.85673*1.85601*1.85674*1.85587
05/23/2013 16:55:00*1.85601*1.85749*1.85753*1.85588
05/23/2013 17:00:00*1.85749*1.85688*1.85749*1.856
