05/21/2013 17:05:00*1.85404*1.8547*1.85486*1.85404
05/21/2013 17:10:00*1.8547*1.85511*1.85517*1.85447
05/21/2013 17:15:00*1.85511*1.85394*1.85533*1.85324
05/21/2013 17:20:00*1.85394*1.85448*1.85472*1.85379
05/21/2013 17:25:00*1.85448*1.85381*1.85454*1.85338
05/21/2013 17:30:00*1.85381*1.85399*1.85466*1.85312
05/21/2013 17:35:00*1.85399*1.85359*1.8543*1.8531
05/21/2013 17:40:00*1.85359*1.85329*1.85369*1.85319
05/21/2013 17:45:00*1.85329*1.8537*1.85411*1.85329
05/21/2013 17:50:00*1.8537*1.85445*1.85456*1.85352
05/21/2013 17:55:00*1.85445*1.85544*1.85544*1.85417
05/21/2013 18:00:00*1.85544*1.85448*1.85575*1.85448
05/21/2013 18:05:00*1.85448*1.85485*1.85491*1.85448
05/21/2013 18:10:00*1.85485*1.85517*1.85535*1.85485
05/21/2013 18:15:00*1.85517*1.85553*1.8556*1.85503
05/21/2013 18:20:00*1.85553*1.85498*1.85571*1.85466
05/21/2013 18:25:00*1.85498*1.8543*1.85519*1.85413
05/21/2013 18:30:00*1.8543*1.85419*1.8545*1.85382
05/21/2013 18:35:00*1.85419*1.85508*1.85519*1.85388
05/21/2013 18:40:00*1.85508*1.8545*1.85519*1.85382
05/21/2013 18:45:00*1.8545*1.85499*1.85515*1.85445
05/21/2013 18:50:00*1.85499*1.8549*1.85506*1.85464
05/21/2013 18:55:00*1.8549*1.85443*1.8549*1.8541
05/21/2013 19:00:00*1.85443*1.8547*1.85476*1.85436
05/21/2013 19:05:00*1.8547*1.85467*1.85495*1.85455
05/21/2013 19:10:00*1.85467*1.85681*1.85687*1.85467
05/21/2013 19:15:00*1.85681*1.85567*1.85682*1.85553
05/21/2013 19:20:00*1.85567*1.85566*1.85616*1.85534
05/21/2013 19:25:00*1.85566*1.85489*1.85572*1.85442
05/21/2013 19:30:00*1.85489*1.85484*1.85505*1.85431
05/21/2013 19:35:00*1.85484*1.85439*1.85491*1.85434
05/21/2013 19:40:00*1.85439*1.8542*1.85449*1.85419
05/21/2013 19:45:00*1.8542*1.85465*1.85473*1.85416
05/21/2013 19:50:00*1.85465*1.85445*1.85471*1.85427
05/21/2013 19:55:00*1.85445*1.85539*1.85565*1.85432
05/21/2013 20:00:00*1.85539*1.85522*1.85579*1.85485
05/21/2013 20:05:00*1.85522*1.85632*1.85632*1.85516
05/21/2013 20:10:00*1.85632*1.85522*1.85673*1.85483
05/21/2013 20:15:00*1.85522*1.85548*1.85592*1.85494
05/21/2013 20:20:00*1.85548*1.85539*1.85592*1.85524
05/21/2013 20:25:00*1.85539*1.85569*1.85626*1.85523
05/21/2013 20:30:00*1.85569*1.85525*1.85614*1.85512
05/21/2013 20:35:00*1.85525*1.85571*1.85652*1.8548
05/21/2013 20:40:00*1.85571*1.85516*1.85603*1.85505
05/21/2013 20:45:00*1.85516*1.85599*1.85658*1.85504
05/21/2013 20:50:00*1.85599*1.85586*1.85646*1.85566
05/21/2013 20:55:00*1.85586*1.85619*1.85621*1.85533
05/21/2013 21:00:00*1.85619*1.8572*1.85726*1.85608
05/21/2013 21:05:00*1.8572*1.85642*1.85787*1.85631
05/21/2013 21:10:00*1.85642*1.85651*1.85684*1.85594
05/21/2013 21:15:00*1.85651*1.85645*1.85723*1.85635
05/21/2013 21:20:00*1.85645*1.85676*1.85746*1.8564
05/21/2013 21:25:00*1.85676*1.8571*1.8576*1.8566
05/21/2013 21:30:00*1.8571*1.85759*1.85759*1.85661
05/21/2013 21:35:00*1.85759*1.85815*1.85839*1.85749
05/21/2013 21:40:00*1.85815*1.85849*1.85879*1.85799
05/21/2013 21:45:00*1.85849*1.85847*1.85894*1.85847
05/21/2013 21:50:00*1.85847*1.85789*1.85849*1.85786
05/21/2013 21:55:00*1.85789*1.858*1.85849*1.85768
05/21/2013 22:00:00*1.858*1.85788*1.85824*1.8575
05/21/2013 22:05:00*1.85788*1.85721*1.85792*1.85721
05/21/2013 22:10:00*1.85721*1.85711*1.85761*1.85701
05/21/2013 22:15:00*1.85711*1.85697*1.8576*1.85689
05/21/2013 22:20:00*1.85697*1.85649*1.85712*1.85641
05/21/2013 22:25:00*1.85649*1.85666*1.85704*1.85639
05/21/2013 22:30:00*1.85666*1.85681*1.85735*1.85637
05/21/2013 22:35:00*1.85681*1.85706*1.85726*1.85681
05/21/2013 22:40:00*1.85706*1.85722*1.8574*1.85694
05/21/2013 22:45:00*1.85722*1.85731*1.85759*1.85698
05/21/2013 22:50:00*1.85731*1.85707*1.8577*1.85707
05/21/2013 22:55:00*1.85707*1.85794*1.858*1.85696
05/21/2013 23:00:00*1.85794*1.85798*1.85798*1.85751
05/21/2013 23:05:00*1.85798*1.85768*1.85807*1.8574
05/21/2013 23:10:00*1.85768*1.85714*1.85797*1.85694
05/21/2013 23:15:00*1.85714*1.85668*1.85714*1.85554
05/21/2013 23:20:00*1.85668*1.85739*1.85745*1.8564
05/21/2013 23:25:00*1.85739*1.85776*1.85809*1.85729
05/21/2013 23:30:00*1.85776*1.85767*1.85822*1.85763
05/21/2013 23:35:00*1.85767*1.85785*1.85959*1.85767
05/21/2013 23:40:00*1.85785*1.85713*1.85789*1.85698
05/21/2013 23:45:00*1.85713*1.85685*1.85733*1.85676
05/21/2013 23:50:00*1.85685*1.85716*1.85719*1.85684
05/21/2013 23:55:00*1.85716*1.85678*1.85716*1.85645
05/22/2013 00:00:00*1.85678*1.85691*1.85695*1.85644
05/22/2013 00:05:00*1.85691*1.85684*1.85711*1.85679
05/22/2013 00:10:00*1.85684*1.85708*1.85744*1.85661
05/22/2013 00:15:00*1.85708*1.85777*1.85781*1.8565
05/22/2013 00:20:00*1.85777*1.85705*1.85777*1.85688
05/22/2013 00:25:00*1.85705*1.85701*1.85742*1.8567
05/22/2013 00:30:00*1.85701*1.85758*1.85769*1.85692
05/22/2013 00:35:00*1.85758*1.8571*1.85799*1.85706
05/22/2013 00:40:00*1.8571*1.85703*1.85756*1.85677
05/22/2013 00:45:00*1.85703*1.8566*1.8572*1.85643
05/22/2013 00:50:00*1.8566*1.85696*1.85767*1.8566
05/22/2013 00:55:00*1.85696*1.85757*1.85761*1.85696
05/22/2013 01:00:00*1.85757*1.85819*1.85929*1.85721
05/22/2013 01:05:00*1.85819*1.8579*1.85918*1.8579
05/22/2013 01:10:00*1.8579*1.85766*1.85799*1.85742
05/22/2013 01:15:00*1.85766*1.85819*1.85825*1.85758
05/22/2013 01:20:00*1.85819*1.85796*1.85831*1.85766
05/22/2013 01:25:00*1.85796*1.85781*1.85818*1.85761
05/22/2013 01:30:00*1.85781*1.8582*1.85917*1.85781
05/22/2013 01:35:00*1.8582*1.85887*1.85905*1.85817
05/22/2013 01:40:00*1.85887*1.85946*1.8603*1.85824
05/22/2013 01:45:00*1.85946*1.8598*1.85985*1.85894
05/22/2013 01:50:00*1.8598*1.8599*1.85996*1.85931
05/22/2013 01:55:00*1.8599*1.8601*1.86046*1.85953
05/22/2013 02:00:00*1.8601*1.85925*1.86022*1.85922
05/22/2013 02:05:00*1.85925*1.85985*1.86079*1.85925
05/22/2013 02:10:00*1.85985*1.86027*1.86059*1.8596
05/22/2013 02:15:00*1.86027*1.85976*1.86027*1.85976
05/22/2013 02:20:00*1.85976*1.85994*1.85997*1.85933
05/22/2013 02:25:00*1.85994*1.85993*1.86015*1.85969
05/22/2013 02:30:00*1.85993*1.85925*1.86013*1.85925
05/22/2013 02:35:00*1.85925*1.85982*1.86005*1.85918
05/22/2013 02:40:00*1.85982*1.85959*1.86073*1.85917
05/22/2013 02:45:00*1.85959*1.85847*1.85985*1.85833
05/22/2013 02:50:00*1.85847*1.8593*1.85947*1.85847
05/22/2013 02:55:00*1.8593*1.85901*1.85941*1.85882
05/22/2013 03:00:00*1.85901*1.85831*1.85906*1.85801
05/22/2013 03:05:00*1.85831*1.85855*1.85855*1.8576
05/22/2013 03:10:00*1.85855*1.85769*1.85869*1.85755
05/22/2013 03:15:00*1.85769*1.85772*1.8581*1.85668
05/22/2013 03:20:00*1.85772*1.85887*1.85891*1.85761
05/22/2013 03:25:00*1.85887*1.85837*1.85918*1.85819
05/22/2013 03:30:00*1.85837*1.85811*1.85886*1.85773
05/22/2013 03:35:00*1.85811*1.85877*1.85889*1.85784
05/22/2013 03:40:00*1.85877*1.85885*1.85932*1.85841
05/22/2013 03:45:00*1.85885*1.85856*1.85907*1.85781
05/22/2013 03:50:00*1.85856*1.85846*1.85868*1.85744
05/22/2013 03:55:00*1.85846*1.86051*1.86051*1.85838
05/22/2013 04:00:00*1.86051*1.85985*1.8606*1.85955
05/22/2013 04:05:00*1.85985*1.86111*1.86185*1.85985
05/22/2013 04:10:00*1.86111*1.86001*1.86119*1.85896
05/22/2013 04:15:00*1.86001*1.86124*1.86234*1.85992
05/22/2013 04:20:00*1.86124*1.86096*1.86165*1.8606
05/22/2013 04:25:00*1.86096*1.86079*1.86199*1.86066
05/22/2013 04:30:00*1.86079*1.86073*1.86195*1.86022
05/22/2013 04:35:00*1.86073*1.85689*1.86073*1.8562
05/22/2013 04:40:00*1.85689*1.85708*1.85776*1.85598
05/22/2013 04:45:00*1.85708*1.85752*1.85761*1.8562
05/22/2013 04:50:00*1.85752*1.85679*1.85815*1.85657
05/22/2013 04:55:00*1.85679*1.85654*1.85702*1.85548
05/22/2013 05:00:00*1.85654*1.8562*1.85699*1.85576
05/22/2013 05:05:00*1.8562*1.85534*1.8562*1.85521
05/22/2013 05:10:00*1.85534*1.85511*1.85563*1.855
05/22/2013 05:15:00*1.85511*1.85453*1.85557*1.85453
05/22/2013 05:20:00*1.85453*1.85425*1.85465*1.85397
05/22/2013 05:25:00*1.85425*1.85603*1.85608*1.85425
05/22/2013 05:30:00*1.85603*1.85619*1.85682*1.85591
05/22/2013 05:35:00*1.85619*1.85616*1.85675*1.85602
05/22/2013 05:40:00*1.85616*1.85564*1.85642*1.85523
05/22/2013 05:45:00*1.85564*1.85633*1.85656*1.85553
05/22/2013 05:50:00*1.85633*1.85536*1.85653*1.85503
05/22/2013 05:55:00*1.85536*1.85553*1.85563*1.85483
05/22/2013 06:00:00*1.85553*1.85407*1.8556*1.85395
05/22/2013 06:05:00*1.85407*1.85629*1.85649*1.85395
05/22/2013 06:10:00*1.85629*1.85596*1.85647*1.85476
05/22/2013 06:15:00*1.85596*1.85644*1.85671*1.85596
05/22/2013 06:20:00*1.85644*1.85702*1.85702*1.85602
05/22/2013 06:25:00*1.85702*1.8567*1.85801*1.85666
05/22/2013 06:30:00*1.8567*1.85712*1.85761*1.85669
05/22/2013 06:35:00*1.85712*1.85785*1.85785*1.85691
05/22/2013 06:40:00*1.85785*1.85916*1.8599*1.8574
05/22/2013 06:45:00*1.85916*1.85872*1.85969*1.85832
05/22/2013 06:50:00*1.85872*1.85966*1.86016*1.85862
05/22/2013 06:55:00*1.85966*1.85908*1.86006*1.8588
05/22/2013 07:00:00*1.85908*1.85899*1.86008*1.85891
05/22/2013 07:05:00*1.85899*1.85833*1.85936*1.8577
05/22/2013 07:10:00*1.85833*1.85874*1.85882*1.85776
05/22/2013 07:15:00*1.85874*1.85756*1.85907*1.85756
05/22/2013 07:20:00*1.85756*1.85742*1.85794*1.85722
05/22/2013 07:25:00*1.85742*1.85863*1.85919*1.85742
05/22/2013 07:30:00*1.85863*1.85879*1.85941*1.85792
05/22/2013 07:35:00*1.85879*1.85897*1.85945*1.85869
05/22/2013 07:40:00*1.85897*1.85843*1.85902*1.85816
05/22/2013 07:45:00*1.85843*1.85787*1.85864*1.85756
05/22/2013 07:50:00*1.85787*1.85806*1.85839*1.85756
05/22/2013 07:55:00*1.85806*1.85797*1.8584*1.85751
05/22/2013 08:00:00*1.85797*1.85773*1.85837*1.8574
05/22/2013 08:05:00*1.85773*1.85898*1.85898*1.85762
05/22/2013 08:10:00*1.85898*1.86047*1.86092*1.85852
05/22/2013 08:15:00*1.86047*1.85997*1.86069*1.85964
05/22/2013 08:20:00*1.85997*1.85861*1.86033*1.85832
05/22/2013 08:25:00*1.85861*1.85929*1.86006*1.85853
05/22/2013 08:30:00*1.85929*1.85974*1.86024*1.85875
05/22/2013 08:35:00*1.85974*1.85849*1.86013*1.85756
05/22/2013 08:40:00*1.85849*1.8575*1.85875*1.8572
05/22/2013 08:45:00*1.8575*1.85629*1.85756*1.85529
05/22/2013 08:50:00*1.85629*1.85659*1.85693*1.85609
05/22/2013 08:55:00*1.85659*1.855*1.85697*1.85495
05/22/2013 09:00:00*1.855*1.85499*1.85559*1.85444
05/22/2013 09:05:00*1.85499*1.8542*1.85515*1.8539
05/22/2013 09:10:00*1.8542*1.85459*1.85488*1.85377
05/22/2013 09:15:00*1.85459*1.85499*1.85529*1.8545
05/22/2013 09:20:00*1.85499*1.85508*1.85535*1.85454
05/22/2013 09:25:00*1.85508*1.85492*1.85538*1.85449
05/22/2013 09:30:00*1.85492*1.85499*1.85518*1.85458
05/22/2013 09:35:00*1.85499*1.85447*1.85561*1.85427
05/22/2013 09:40:00*1.85447*1.85456*1.85558*1.85439
05/22/2013 09:45:00*1.85456*1.85623*1.85669*1.85449
05/22/2013 09:50:00*1.85623*1.85495*1.8568*1.85477
05/22/2013 09:55:00*1.85495*1.85642*1.85695*1.85482
05/22/2013 10:00:00*1.85642*1.85628*1.85825*1.856
05/22/2013 10:05:00*1.85628*1.84966*1.85906*1.84962
05/22/2013 10:10:00*1.84966*1.84999*1.85169*1.84948
05/22/2013 10:15:00*1.84999*1.84554*1.85003*1.8453
05/22/2013 10:20:00*1.84554*1.84891*1.84922*1.84492
05/22/2013 10:25:00*1.84891*1.85108*1.85172*1.84867
05/22/2013 10:30:00*1.85108*1.85172*1.85389*1.85057
05/22/2013 10:35:00*1.85172*1.8561*1.85859*1.85158
05/22/2013 10:40:00*1.8561*1.86019*1.86139*1.85536
05/22/2013 10:45:00*1.86019*1.86115*1.86263*1.85918
05/22/2013 10:50:00*1.86115*1.86106*1.86229*1.85997
05/22/2013 10:55:00*1.86106*1.86076*1.86151*1.8593
05/22/2013 11:00:00*1.86076*1.86235*1.86487*1.8604
05/22/2013 11:05:00*1.86235*1.86189*1.86277*1.86183
05/22/2013 11:10:00*1.86189*1.86162*1.8621*1.86057
05/22/2013 11:15:00*1.86162*1.86052*1.86252*1.85995
05/22/2013 11:20:00*1.86052*1.86017*1.86074*1.85987
05/22/2013 11:25:00*1.86017*1.86053*1.86064*1.85943
05/22/2013 11:30:00*1.86053*1.85993*1.86066*1.85954
05/22/2013 11:35:00*1.85993*1.85942*1.86036*1.85902
05/22/2013 11:40:00*1.85942*1.85929*1.85996*1.85907
05/22/2013 11:45:00*1.85929*1.8588*1.85986*1.85786
05/22/2013 11:50:00*1.8588*1.85849*1.85961*1.85807
05/22/2013 11:55:00*1.85849*1.85926*1.85961*1.85848
05/22/2013 12:00:00*1.85926*1.85999*1.86069*1.8592
05/22/2013 12:05:00*1.85999*1.86015*1.86165*1.85996
05/22/2013 12:10:00*1.86015*1.86026*1.86129*1.86014
05/22/2013 12:15:00*1.86026*1.86147*1.86269*1.86026
05/22/2013 12:20:00*1.86147*1.86085*1.86176*1.86056
05/22/2013 12:25:00*1.86085*1.86043*1.86119*1.86003
05/22/2013 12:30:00*1.86043*1.86122*1.86173*1.85983
05/22/2013 12:35:00*1.86122*1.86192*1.86251*1.86081
05/22/2013 12:40:00*1.86192*1.86136*1.86268*1.861
05/22/2013 12:45:00*1.86136*1.86123*1.86178*1.86108
05/22/2013 12:50:00*1.86123*1.86118*1.86155*1.86068
05/22/2013 12:55:00*1.86118*1.86034*1.8613*1.86003
05/22/2013 13:00:00*1.86034*1.86044*1.86099*1.8601
05/22/2013 13:05:00*1.86044*1.86003*1.86062*1.85903
05/22/2013 13:10:00*1.86003*1.86128*1.8613*1.85995
05/22/2013 13:15:00*1.86128*1.86135*1.86143*1.86039
05/22/2013 13:20:00*1.86135*1.86082*1.86168*1.86072
05/22/2013 13:25:00*1.86082*1.86067*1.86156*1.86041
05/22/2013 13:30:00*1.86067*1.86075*1.86179*1.86061
05/22/2013 13:35:00*1.86075*1.86118*1.86149*1.86025
05/22/2013 13:40:00*1.86118*1.86203*1.86277*1.86088
05/22/2013 13:45:00*1.86203*1.86235*1.86275*1.86149
05/22/2013 13:50:00*1.86235*1.86422*1.86455*1.86169
05/22/2013 13:55:00*1.86422*1.86453*1.86472*1.86277
05/22/2013 14:00:00*1.86453*1.86414*1.86458*1.86389
05/22/2013 14:05:00*1.86414*1.86415*1.86477*1.86207
05/22/2013 14:10:00*1.86415*1.86365*1.86442*1.86267
05/22/2013 14:15:00*1.86365*1.86495*1.86584*1.86365
05/22/2013 14:20:00*1.86495*1.86585*1.86595*1.86404
05/22/2013 14:25:00*1.86585*1.86373*1.86593*1.86353
05/22/2013 14:30:00*1.86373*1.86476*1.86545*1.86359
05/22/2013 14:35:00*1.86476*1.86383*1.86511*1.86342
05/22/2013 14:40:00*1.86383*1.86517*1.86517*1.86329
05/22/2013 14:45:00*1.86517*1.86406*1.86542*1.86406
05/22/2013 14:50:00*1.86406*1.86347*1.86508*1.86334
05/22/2013 14:55:00*1.86347*1.86398*1.86402*1.86335
05/22/2013 15:00:00*1.86398*1.86319*1.86416*1.86274
05/22/2013 15:05:00*1.86319*1.86465*1.86482*1.86278
05/22/2013 15:10:00*1.86465*1.86369*1.86476*1.86369
05/22/2013 15:15:00*1.86369*1.86466*1.86466*1.86369
05/22/2013 15:20:00*1.86466*1.86419*1.86507*1.86379
05/22/2013 15:25:00*1.86419*1.86466*1.86488*1.86401
05/22/2013 15:30:00*1.86466*1.86605*1.86617*1.86459
05/22/2013 15:35:00*1.86605*1.86562*1.8669*1.86542
05/22/2013 15:40:00*1.86562*1.86505*1.86562*1.86481
05/22/2013 15:45:00*1.86505*1.86452*1.86509*1.86354
05/22/2013 15:50:00*1.86452*1.86421*1.86472*1.86416
05/22/2013 15:55:00*1.86421*1.8632*1.86427*1.86256
05/22/2013 16:00:00*1.8632*1.86265*1.86385*1.86221
05/22/2013 16:05:00*1.86265*1.86261*1.86344*1.8619
05/22/2013 16:10:00*1.86261*1.86334*1.86389*1.86211
05/22/2013 16:15:00*1.86334*1.86319*1.86399*1.86291
05/22/2013 16:20:00*1.86319*1.86313*1.86365*1.86292
05/22/2013 16:25:00*1.86313*1.86316*1.86391*1.8631
05/22/2013 16:30:00*1.86316*1.8635*1.8639*1.8629
05/22/2013 16:35:00*1.8635*1.86386*1.86411*1.86348
05/22/2013 16:40:00*1.86386*1.86332*1.86421*1.86328
05/22/2013 16:45:00*1.86332*1.86277*1.86334*1.86223
05/22/2013 16:50:00*1.86277*1.86303*1.86362*1.86277
05/22/2013 16:55:00*1.86303*1.8631*1.86488*1.86237
05/22/2013 17:00:00*1.8631*1.86291*1.8631*1.86234
