05/20/2013 17:05:00*1.86621*1.865*1.86621*1.86494
05/20/2013 17:10:00*1.865*1.8663*1.86659*1.86487
05/20/2013 17:15:00*1.8663*1.86626*1.8665*1.8655
05/20/2013 17:20:00*1.86626*1.86669*1.86689*1.86608
05/20/2013 17:25:00*1.86669*1.86629*1.86671*1.86571
05/20/2013 17:30:00*1.86629*1.86629*1.86639*1.86619
05/20/2013 17:35:00*1.86629*1.86621*1.86654*1.8661
05/20/2013 17:40:00*1.86621*1.86616*1.86643*1.86594
05/20/2013 17:45:00*1.86616*1.86646*1.86698*1.86616
05/20/2013 17:50:00*1.86646*1.86616*1.86682*1.86588
05/20/2013 17:55:00*1.86616*1.86631*1.86647*1.86595
05/20/2013 18:00:00*1.86631*1.86625*1.86641*1.86621
05/20/2013 18:05:00*1.86625*1.86616*1.86655*1.86589
05/20/2013 18:10:00*1.86616*1.86609*1.86639*1.86576
05/20/2013 18:15:00*1.86609*1.86664*1.86672*1.86569
05/20/2013 18:20:00*1.86664*1.86635*1.86664*1.86616
05/20/2013 18:25:00*1.86635*1.86539*1.86689*1.86539
05/20/2013 18:30:00*1.86539*1.86596*1.86687*1.86539
05/20/2013 18:35:00*1.86596*1.86539*1.8666*1.86493
05/20/2013 18:40:00*1.86539*1.86471*1.86547*1.86433
05/20/2013 18:45:00*1.86471*1.86469*1.8651*1.86446
05/20/2013 18:50:00*1.86469*1.86526*1.86533*1.86469
05/20/2013 18:55:00*1.86526*1.86659*1.86699*1.86521
05/20/2013 19:00:00*1.86659*1.86642*1.86679*1.86629
05/20/2013 19:05:00*1.86642*1.86719*1.86719*1.86568
05/20/2013 19:10:00*1.86719*1.86639*1.86719*1.86604
05/20/2013 19:15:00*1.86639*1.86655*1.86662*1.86623
05/20/2013 19:20:00*1.86655*1.86641*1.86679*1.86582
05/20/2013 19:25:00*1.86641*1.8662*1.86643*1.86584
05/20/2013 19:30:00*1.8662*1.8663*1.86637*1.86617
05/20/2013 19:35:00*1.8663*1.86599*1.86639*1.86581
05/20/2013 19:40:00*1.86599*1.86629*1.86656*1.86599
05/20/2013 19:45:00*1.86629*1.86624*1.86629*1.86615
05/20/2013 19:50:00*1.86624*1.86632*1.86638*1.8661
05/20/2013 19:55:00*1.86632*1.86569*1.86658*1.8655
05/20/2013 20:00:00*1.86569*1.86569*1.8661*1.86551
05/20/2013 20:05:00*1.86569*1.86659*1.86689*1.86558
05/20/2013 20:10:00*1.86659*1.86719*1.8675*1.86635
05/20/2013 20:15:00*1.86719*1.86665*1.86733*1.86625
05/20/2013 20:20:00*1.86665*1.86752*1.86752*1.86631
05/20/2013 20:25:00*1.86752*1.86781*1.86814*1.86714
05/20/2013 20:30:00*1.86781*1.86778*1.86798*1.8672
05/20/2013 20:35:00*1.86778*1.86855*1.86921*1.86778
05/20/2013 20:40:00*1.86855*1.86799*1.86949*1.86787
05/20/2013 20:45:00*1.86799*1.8684*1.86866*1.86736
05/20/2013 20:50:00*1.8684*1.86897*1.86918*1.86828
05/20/2013 20:55:00*1.86897*1.86839*1.86929*1.86819
05/20/2013 21:00:00*1.86839*1.87003*1.87033*1.86809
05/20/2013 21:05:00*1.87003*1.86982*1.87019*1.86919
05/20/2013 21:10:00*1.86982*1.87019*1.87039*1.86962
05/20/2013 21:15:00*1.87019*1.86926*1.87059*1.86908
05/20/2013 21:20:00*1.86926*1.86834*1.86926*1.86787
05/20/2013 21:25:00*1.86834*1.86852*1.86954*1.8683
05/20/2013 21:30:00*1.86852*1.86878*1.86927*1.86837
05/20/2013 21:35:00*1.86878*1.86853*1.87051*1.86772
05/20/2013 21:40:00*1.86853*1.86891*1.86953*1.86824
05/20/2013 21:45:00*1.86891*1.86854*1.86891*1.86788
05/20/2013 21:50:00*1.86854*1.86892*1.86913*1.86829
05/20/2013 21:55:00*1.86892*1.86706*1.86896*1.86688
05/20/2013 22:00:00*1.86706*1.86657*1.86745*1.86629
05/20/2013 22:05:00*1.86657*1.86674*1.86722*1.86657
05/20/2013 22:10:00*1.86674*1.86633*1.86674*1.86574
05/20/2013 22:15:00*1.86633*1.8665*1.8665*1.86598
05/20/2013 22:20:00*1.8665*1.86639*1.86666*1.86602
05/20/2013 22:25:00*1.86639*1.86569*1.86639*1.86554
05/20/2013 22:30:00*1.86569*1.86573*1.86585*1.86539
05/20/2013 22:35:00*1.86573*1.86495*1.86619*1.86486
05/20/2013 22:40:00*1.86495*1.86589*1.86659*1.86484
05/20/2013 22:45:00*1.86589*1.86559*1.86609*1.86484
05/20/2013 22:50:00*1.86559*1.86554*1.86614*1.86535
05/20/2013 22:55:00*1.86554*1.86659*1.86699*1.86516
05/20/2013 23:00:00*1.86659*1.86533*1.86661*1.86518
05/20/2013 23:05:00*1.86533*1.86535*1.86624*1.86476
05/20/2013 23:10:00*1.86535*1.86587*1.866*1.86526
05/20/2013 23:15:00*1.86587*1.86564*1.86593*1.86529
05/20/2013 23:20:00*1.86564*1.86501*1.86569*1.86487
05/20/2013 23:25:00*1.86501*1.86388*1.8653*1.86359
05/20/2013 23:30:00*1.86388*1.86384*1.86429*1.86296
05/20/2013 23:35:00*1.86384*1.86466*1.86472*1.86354
05/20/2013 23:40:00*1.86466*1.86401*1.86466*1.86398
05/20/2013 23:45:00*1.86401*1.86407*1.86437*1.86399
05/20/2013 23:50:00*1.86407*1.86431*1.86459*1.86401
05/20/2013 23:55:00*1.86431*1.86472*1.86501*1.86424
05/21/2013 00:00:00*1.86472*1.86498*1.86567*1.86472
05/21/2013 00:05:00*1.86498*1.86546*1.86559*1.86474
05/21/2013 00:10:00*1.86546*1.86455*1.86613*1.86436
05/21/2013 00:15:00*1.86455*1.86462*1.86581*1.86455
05/21/2013 00:20:00*1.86462*1.86546*1.86585*1.86462
05/21/2013 00:25:00*1.86546*1.86524*1.86591*1.86491
05/21/2013 00:30:00*1.86524*1.86384*1.86531*1.86361
05/21/2013 00:35:00*1.86384*1.86378*1.86393*1.86344
05/21/2013 00:40:00*1.86378*1.8644*1.8644*1.86378
05/21/2013 00:45:00*1.8644*1.86448*1.86456*1.86407
05/21/2013 00:50:00*1.86448*1.8644*1.86456*1.86429
05/21/2013 00:55:00*1.8644*1.86306*1.86493*1.86302
05/21/2013 01:00:00*1.86306*1.86314*1.86329*1.8628
05/21/2013 01:05:00*1.86314*1.86304*1.8632*1.86252
05/21/2013 01:10:00*1.86304*1.86239*1.86347*1.86228
05/21/2013 01:15:00*1.86239*1.86228*1.86282*1.86184
05/21/2013 01:20:00*1.86228*1.86109*1.86228*1.86047
05/21/2013 01:25:00*1.86109*1.86149*1.86149*1.86069
05/21/2013 01:30:00*1.86149*1.85969*1.86149*1.85943
05/21/2013 01:35:00*1.85969*1.85993*1.86039*1.85929
05/21/2013 01:40:00*1.85993*1.85899*1.86009*1.85889
05/21/2013 01:45:00*1.85899*1.85994*1.86016*1.85858
05/21/2013 01:50:00*1.85994*1.85978*1.86021*1.85941
05/21/2013 01:55:00*1.85978*1.86021*1.86054*1.85971
05/21/2013 02:00:00*1.86021*1.86052*1.86074*1.85989
05/21/2013 02:05:00*1.86052*1.86022*1.86115*1.86008
05/21/2013 02:10:00*1.86022*1.86021*1.86065*1.85944
05/21/2013 02:15:00*1.86021*1.85934*1.86075*1.85934
05/21/2013 02:20:00*1.85934*1.85879*1.85982*1.85879
05/21/2013 02:25:00*1.85879*1.8583*1.85939*1.85764
05/21/2013 02:30:00*1.8583*1.85869*1.85919*1.85809
05/21/2013 02:35:00*1.85869*1.85908*1.85948*1.85848
05/21/2013 02:40:00*1.85908*1.85939*1.85944*1.85894
05/21/2013 02:45:00*1.85939*1.86024*1.86024*1.8588
05/21/2013 02:50:00*1.86024*1.85944*1.86053*1.85929
05/21/2013 02:55:00*1.85944*1.85994*1.86068*1.85944
05/21/2013 03:00:00*1.85994*1.86099*1.86129*1.85989
05/21/2013 03:05:00*1.86099*1.86069*1.86109*1.86027
05/21/2013 03:10:00*1.86069*1.86079*1.86089*1.86048
05/21/2013 03:15:00*1.86079*1.86074*1.86087*1.86003
05/21/2013 03:20:00*1.86074*1.86067*1.86104*1.86067
05/21/2013 03:25:00*1.86067*1.86044*1.86102*1.86036
05/21/2013 03:30:00*1.86044*1.85999*1.86044*1.85941
05/21/2013 03:35:00*1.85999*1.85978*1.86004*1.85924
05/21/2013 03:40:00*1.85978*1.86019*1.86061*1.85965
05/21/2013 03:45:00*1.86019*1.85998*1.86069*1.85998
05/21/2013 03:50:00*1.85998*1.85968*1.8604*1.85955
05/21/2013 03:55:00*1.85968*1.85964*1.85972*1.85928
05/21/2013 04:00:00*1.85964*1.85989*1.86063*1.85936
05/21/2013 04:05:00*1.85989*1.86134*1.86147*1.85967
05/21/2013 04:10:00*1.86134*1.86023*1.86134*1.86014
05/21/2013 04:15:00*1.86023*1.86141*1.8615*1.86023
05/21/2013 04:20:00*1.86141*1.86181*1.862*1.86124
05/21/2013 04:25:00*1.86181*1.86266*1.86302*1.86172
05/21/2013 04:30:00*1.86266*1.86165*1.86284*1.86112
05/21/2013 04:35:00*1.86165*1.85929*1.8619*1.85877
05/21/2013 04:40:00*1.85929*1.85859*1.85984*1.85846
05/21/2013 04:45:00*1.85859*1.85789*1.85902*1.85759
05/21/2013 04:50:00*1.85789*1.85804*1.85879*1.85779
05/21/2013 04:55:00*1.85804*1.85691*1.85819*1.85659
05/21/2013 05:00:00*1.85691*1.85769*1.85818*1.85649
05/21/2013 05:05:00*1.85769*1.85758*1.85858*1.85737
05/21/2013 05:10:00*1.85758*1.85789*1.85819*1.85699
05/21/2013 05:15:00*1.85789*1.85836*1.85849*1.85698
05/21/2013 05:20:00*1.85836*1.85799*1.8585*1.85742
05/21/2013 05:25:00*1.85799*1.85678*1.85799*1.85663
05/21/2013 05:30:00*1.85678*1.85702*1.85729*1.85622
05/21/2013 05:35:00*1.85702*1.85809*1.85819*1.85687
05/21/2013 05:40:00*1.85809*1.85791*1.85826*1.85776
05/21/2013 05:45:00*1.85791*1.8569*1.85846*1.85642
05/21/2013 05:50:00*1.8569*1.85788*1.85809*1.8568
05/21/2013 05:55:00*1.85788*1.8575*1.85798*1.85748
05/21/2013 06:00:00*1.8575*1.85916*1.85923*1.8575
05/21/2013 06:05:00*1.85916*1.85922*1.85989*1.85857
05/21/2013 06:10:00*1.85922*1.86067*1.86071*1.85844
05/21/2013 06:15:00*1.86067*1.86139*1.86151*1.86058
05/21/2013 06:20:00*1.86139*1.86158*1.86199*1.86067
05/21/2013 06:25:00*1.86158*1.86097*1.86164*1.86065
05/21/2013 06:30:00*1.86097*1.86019*1.86097*1.85929
05/21/2013 06:35:00*1.86019*1.85961*1.86069*1.85789
05/21/2013 06:40:00*1.85961*1.85974*1.8601*1.85959
05/21/2013 06:45:00*1.85974*1.85907*1.85991*1.8586
05/21/2013 06:50:00*1.85907*1.85948*1.85948*1.85872
05/21/2013 06:55:00*1.85948*1.85837*1.85948*1.85808
05/21/2013 07:00:00*1.85837*1.85825*1.85869*1.85802
05/21/2013 07:05:00*1.85825*1.85865*1.85953*1.85825
05/21/2013 07:10:00*1.85865*1.85935*1.85936*1.85865
05/21/2013 07:15:00*1.85935*1.85944*1.85973*1.85858
05/21/2013 07:20:00*1.85944*1.85897*1.85968*1.85881
05/21/2013 07:25:00*1.85897*1.85973*1.8598*1.85864
05/21/2013 07:30:00*1.85973*1.8588*1.85973*1.85863
05/21/2013 07:35:00*1.8588*1.859*1.85915*1.85868
05/21/2013 07:40:00*1.859*1.85824*1.85928*1.85818
05/21/2013 07:45:00*1.85824*1.85783*1.85852*1.85783
05/21/2013 07:50:00*1.85783*1.85805*1.85807*1.85753
05/21/2013 07:55:00*1.85805*1.85896*1.85903*1.85767
05/21/2013 08:00:00*1.85896*1.85929*1.85969*1.85817
05/21/2013 08:05:00*1.85929*1.85787*1.85931*1.85754
05/21/2013 08:10:00*1.85787*1.85764*1.85803*1.85739
05/21/2013 08:15:00*1.85764*1.85818*1.85866*1.85711
05/21/2013 08:20:00*1.85818*1.85815*1.85864*1.85794
05/21/2013 08:25:00*1.85815*1.85739*1.85877*1.85689
05/21/2013 08:30:00*1.85739*1.85831*1.8585*1.85725
05/21/2013 08:35:00*1.85831*1.85854*1.85867*1.85791
05/21/2013 08:40:00*1.85854*1.85908*1.85921*1.85805
05/21/2013 08:45:00*1.85908*1.86129*1.86167*1.85898
05/21/2013 08:50:00*1.86129*1.8622*1.86255*1.86129
05/21/2013 08:55:00*1.8622*1.86079*1.86249*1.86041
05/21/2013 09:00:00*1.86079*1.86123*1.86135*1.8607
05/21/2013 09:05:00*1.86123*1.86198*1.86214*1.86109
05/21/2013 09:10:00*1.86198*1.86184*1.86224*1.86096
05/21/2013 09:15:00*1.86184*1.8618*1.86228*1.86126
05/21/2013 09:20:00*1.8618*1.86289*1.86307*1.8618
05/21/2013 09:25:00*1.86289*1.86292*1.86339*1.86265
05/21/2013 09:30:00*1.86292*1.86213*1.86296*1.86185
05/21/2013 09:35:00*1.86213*1.86136*1.86255*1.86121
05/21/2013 09:40:00*1.86136*1.86097*1.86148*1.86054
05/21/2013 09:45:00*1.86097*1.86161*1.86189*1.86077
05/21/2013 09:50:00*1.86161*1.86167*1.86189*1.86136
05/21/2013 09:55:00*1.86167*1.86079*1.86167*1.8602
05/21/2013 10:00:00*1.86079*1.86009*1.86091*1.85954
05/21/2013 10:05:00*1.86009*1.86138*1.86158*1.85932
05/21/2013 10:10:00*1.86138*1.86092*1.86151*1.86069
05/21/2013 10:15:00*1.86092*1.86197*1.86218*1.86091
05/21/2013 10:20:00*1.86197*1.86159*1.86199*1.86106
05/21/2013 10:25:00*1.86159*1.86119*1.86163*1.86094
05/21/2013 10:30:00*1.86119*1.85966*1.86149*1.85949
05/21/2013 10:35:00*1.85966*1.8602*1.86035*1.85911
05/21/2013 10:40:00*1.8602*1.86101*1.8613*1.86004
05/21/2013 10:45:00*1.86101*1.86142*1.862*1.86074
05/21/2013 10:50:00*1.86142*1.86141*1.86209*1.86124
05/21/2013 10:55:00*1.86141*1.8613*1.86199*1.86112
05/21/2013 11:00:00*1.8613*1.8613*1.86154*1.8603
05/21/2013 11:05:00*1.8613*1.86214*1.86214*1.86043
05/21/2013 11:10:00*1.86214*1.8626*1.86272*1.8621
05/21/2013 11:15:00*1.8626*1.8622*1.86279*1.86196
05/21/2013 11:20:00*1.8622*1.86226*1.86278*1.86199
05/21/2013 11:25:00*1.86226*1.86032*1.86261*1.86004
05/21/2013 11:30:00*1.86032*1.86102*1.86139*1.85965
05/21/2013 11:35:00*1.86102*1.8599*1.86145*1.85944
05/21/2013 11:40:00*1.8599*1.85912*1.86011*1.85859
05/21/2013 11:45:00*1.85912*1.85849*1.86032*1.85831
05/21/2013 11:50:00*1.85849*1.85907*1.85931*1.85778
05/21/2013 11:55:00*1.85907*1.85938*1.85979*1.85859
05/21/2013 12:00:00*1.85938*1.85869*1.85995*1.8586
05/21/2013 12:05:00*1.85869*1.85839*1.8599*1.85828
05/21/2013 12:10:00*1.85839*1.85863*1.85933*1.85836
05/21/2013 12:15:00*1.85863*1.85799*1.85896*1.85799
05/21/2013 12:20:00*1.85799*1.85795*1.85859*1.8572
05/21/2013 12:25:00*1.85795*1.85754*1.8588*1.85747
05/21/2013 12:30:00*1.85754*1.85729*1.858*1.85729
05/21/2013 12:35:00*1.85729*1.8569*1.85746*1.85643
05/21/2013 12:40:00*1.8569*1.8562*1.85715*1.85618
05/21/2013 12:45:00*1.8562*1.8569*1.85712*1.85582
05/21/2013 12:50:00*1.8569*1.8552*1.8569*1.85505
05/21/2013 12:55:00*1.8552*1.85571*1.85589*1.8552
05/21/2013 13:00:00*1.85571*1.85579*1.85581*1.85533
05/21/2013 13:05:00*1.85579*1.85382*1.85633*1.85369
05/21/2013 13:10:00*1.85382*1.85401*1.8547*1.85292
05/21/2013 13:15:00*1.85401*1.85512*1.85562*1.85383
05/21/2013 13:20:00*1.85512*1.85429*1.85553*1.85405
05/21/2013 13:25:00*1.85429*1.85418*1.85488*1.85378
05/21/2013 13:30:00*1.85418*1.85438*1.85451*1.85397
05/21/2013 13:35:00*1.85438*1.85328*1.85438*1.85317
05/21/2013 13:40:00*1.85328*1.85328*1.85372*1.85267
05/21/2013 13:45:00*1.85328*1.85459*1.85459*1.85299
05/21/2013 13:50:00*1.85459*1.85455*1.85478*1.85426
05/21/2013 13:55:00*1.85455*1.85384*1.85455*1.85384
05/21/2013 14:00:00*1.85384*1.85449*1.85449*1.85382
05/21/2013 14:05:00*1.85449*1.85402*1.85542*1.85402
05/21/2013 14:10:00*1.85402*1.85419*1.85499*1.85402
05/21/2013 14:15:00*1.85419*1.85391*1.85448*1.85374
05/21/2013 14:20:00*1.85391*1.8542*1.85441*1.85368
05/21/2013 14:25:00*1.8542*1.85534*1.85554*1.8542
05/21/2013 14:30:00*1.85534*1.85562*1.85575*1.85534
05/21/2013 14:35:00*1.85562*1.85645*1.85655*1.85549
05/21/2013 14:40:00*1.85645*1.85649*1.85657*1.85612
05/21/2013 14:45:00*1.85649*1.85695*1.85719*1.85624
05/21/2013 14:50:00*1.85695*1.85649*1.85711*1.85641
05/21/2013 14:55:00*1.85649*1.85654*1.85699*1.85648
05/21/2013 15:00:00*1.85654*1.85668*1.85679*1.85545
05/21/2013 15:05:00*1.85668*1.85709*1.85739*1.85647
05/21/2013 15:10:00*1.85709*1.85514*1.85717*1.85514
05/21/2013 15:15:00*1.85514*1.85537*1.85599*1.85468
05/21/2013 15:20:00*1.85537*1.85621*1.85629*1.85524
05/21/2013 15:25:00*1.85621*1.85603*1.85621*1.8558
05/21/2013 15:30:00*1.85603*1.85628*1.85636*1.85584
05/21/2013 15:35:00*1.85628*1.85595*1.85697*1.85595
05/21/2013 15:40:00*1.85595*1.8561*1.85621*1.8556
05/21/2013 15:45:00*1.8561*1.857*1.857*1.85604
05/21/2013 15:50:00*1.857*1.85707*1.8575*1.85685
05/21/2013 15:55:00*1.85707*1.8568*1.85741*1.85639
05/21/2013 16:00:00*1.8568*1.85645*1.8568*1.85611
05/21/2013 16:05:00*1.85645*1.85687*1.85694*1.85624
05/21/2013 16:10:00*1.85687*1.85666*1.85702*1.85635
05/21/2013 16:15:00*1.85666*1.85703*1.85734*1.85666
05/21/2013 16:20:00*1.85703*1.85719*1.85722*1.85699
05/21/2013 16:25:00*1.85719*1.85725*1.85734*1.85709
05/21/2013 16:30:00*1.85725*1.85601*1.85731*1.8556
05/21/2013 16:35:00*1.85601*1.85588*1.85618*1.85548
05/21/2013 16:40:00*1.85588*1.85562*1.85619*1.8554
05/21/2013 16:45:00*1.85562*1.85687*1.85709*1.85539
05/21/2013 16:50:00*1.85687*1.85577*1.85713*1.85535
05/21/2013 16:55:00*1.85577*1.85479*1.85665*1.85361
05/21/2013 17:00:00*1.85479*1.85404*1.85559*1.85345
