05/19/2013 17:05:00*1.8771*1.87694*1.8771*1.87598
05/19/2013 17:10:00*1.87694*1.87695*1.87735*1.87678
05/19/2013 17:15:00*1.87695*1.87754*1.87844*1.87691
05/19/2013 17:20:00*1.87754*1.87789*1.87789*1.87735
05/19/2013 17:25:00*1.87789*1.87779*1.87809*1.87754
05/19/2013 17:30:00*1.87779*1.87812*1.8782*1.87759
05/19/2013 17:35:00*1.87812*1.87789*1.87842*1.87689
05/19/2013 17:40:00*1.87789*1.87629*1.87839*1.87619
05/19/2013 17:45:00*1.87629*1.87492*1.87689*1.87463
05/19/2013 17:50:00*1.87492*1.87516*1.87516*1.87416
05/19/2013 17:55:00*1.87516*1.87379*1.87521*1.87373
05/19/2013 18:00:00*1.87379*1.87419*1.87509*1.87379
05/19/2013 18:05:00*1.87419*1.87442*1.87559*1.87346
05/19/2013 18:10:00*1.87442*1.8762*1.87709*1.8739
05/19/2013 18:15:00*1.8762*1.87629*1.87728*1.87519
05/19/2013 18:20:00*1.87629*1.87689*1.87689*1.87591
05/19/2013 18:25:00*1.87689*1.87586*1.87709*1.87585
05/19/2013 18:30:00*1.87586*1.87695*1.87699*1.87586
05/19/2013 18:35:00*1.87695*1.87659*1.87699*1.87629
05/19/2013 18:40:00*1.87659*1.87813*1.87813*1.87554
05/19/2013 18:45:00*1.87813*1.87739*1.87884*1.87734
05/19/2013 18:50:00*1.87739*1.87727*1.87755*1.87676
05/19/2013 18:55:00*1.87727*1.87802*1.87802*1.87725
05/19/2013 19:00:00*1.87802*1.87417*1.87802*1.87391
05/19/2013 19:05:00*1.87417*1.87606*1.87615*1.87417
05/19/2013 19:10:00*1.87606*1.87619*1.87659*1.87554
05/19/2013 19:15:00*1.87619*1.87649*1.87665*1.87582
05/19/2013 19:20:00*1.87649*1.87694*1.87706*1.87639
05/19/2013 19:25:00*1.87694*1.87663*1.87694*1.87633
05/19/2013 19:30:00*1.87663*1.87601*1.87663*1.87579
05/19/2013 19:35:00*1.87601*1.87539*1.8769*1.87529
05/19/2013 19:40:00*1.87539*1.87695*1.87708*1.87539
05/19/2013 19:45:00*1.87695*1.8763*1.87729*1.87617
05/19/2013 19:50:00*1.8763*1.87529*1.87676*1.87519
05/19/2013 19:55:00*1.87529*1.87386*1.87556*1.87359
05/19/2013 20:00:00*1.87386*1.87172*1.87386*1.87157
05/19/2013 20:05:00*1.87172*1.87459*1.87459*1.87172
05/19/2013 20:10:00*1.87459*1.87537*1.8757*1.87355
05/19/2013 20:15:00*1.87537*1.87421*1.87579*1.87411
05/19/2013 20:20:00*1.87421*1.87539*1.87568*1.87402
05/19/2013 20:25:00*1.87539*1.87379*1.87558*1.87379
05/19/2013 20:30:00*1.87379*1.87372*1.87419*1.87359
05/19/2013 20:35:00*1.87372*1.87489*1.87509*1.87372
05/19/2013 20:40:00*1.87489*1.87621*1.87631*1.87489
05/19/2013 20:45:00*1.87621*1.87586*1.87653*1.87549
05/19/2013 20:50:00*1.87586*1.87627*1.87644*1.87582
05/19/2013 20:55:00*1.87627*1.87516*1.87669*1.87514
05/19/2013 21:00:00*1.87516*1.87628*1.87673*1.87501
05/19/2013 21:05:00*1.87628*1.87537*1.87721*1.87488
05/19/2013 21:10:00*1.87537*1.87518*1.8755*1.87483
05/19/2013 21:15:00*1.87518*1.87489*1.87531*1.8748
05/19/2013 21:20:00*1.87489*1.87435*1.87519*1.87435
05/19/2013 21:25:00*1.87435*1.87402*1.87476*1.87397
05/19/2013 21:30:00*1.87402*1.87377*1.87402*1.87318
05/19/2013 21:35:00*1.87377*1.87419*1.87429*1.87372
05/19/2013 21:40:00*1.87419*1.87359*1.87489*1.87343
05/19/2013 21:45:00*1.87359*1.87315*1.87359*1.87315
05/19/2013 21:50:00*1.87315*1.87379*1.87397*1.87288
05/19/2013 21:55:00*1.87379*1.87293*1.87379*1.87263
05/19/2013 22:00:00*1.87293*1.8733*1.87338*1.87265
05/19/2013 22:05:00*1.8733*1.87166*1.87345*1.87162
05/19/2013 22:10:00*1.87166*1.87185*1.87222*1.87154
05/19/2013 22:15:00*1.87185*1.8703*1.87185*1.86988
05/19/2013 22:20:00*1.8703*1.87117*1.87125*1.87021
05/19/2013 22:25:00*1.87117*1.87189*1.87195*1.87093
05/19/2013 22:30:00*1.87189*1.87151*1.87205*1.87124
05/19/2013 22:35:00*1.87151*1.87208*1.87216*1.87123
05/19/2013 22:40:00*1.87208*1.87184*1.87231*1.87172
05/19/2013 22:45:00*1.87184*1.8731*1.87316*1.87167
05/19/2013 22:50:00*1.8731*1.87322*1.87335*1.87271
05/19/2013 22:55:00*1.87322*1.87364*1.87364*1.87293
05/19/2013 23:00:00*1.87364*1.87292*1.87411*1.87246
05/19/2013 23:05:00*1.87292*1.87259*1.87294*1.87259
05/19/2013 23:10:00*1.87259*1.87281*1.8734*1.87226
05/19/2013 23:15:00*1.87281*1.87276*1.87281*1.87192
05/19/2013 23:20:00*1.87276*1.87278*1.87323*1.87255
05/19/2013 23:25:00*1.87278*1.87344*1.87364*1.87268
05/19/2013 23:30:00*1.87344*1.87323*1.87372*1.87323
05/19/2013 23:35:00*1.87323*1.87299*1.87323*1.87288
05/19/2013 23:40:00*1.87299*1.87284*1.87348*1.87272
05/19/2013 23:45:00*1.87284*1.87253*1.87288*1.87222
05/19/2013 23:50:00*1.87253*1.87149*1.87253*1.87136
05/19/2013 23:55:00*1.87149*1.87163*1.87195*1.87139
05/20/2013 00:00:00*1.87163*1.87119*1.87176*1.87106
05/20/2013 00:05:00*1.87119*1.87225*1.87239*1.87111
05/20/2013 00:10:00*1.87225*1.87221*1.87241*1.87196
05/20/2013 00:15:00*1.87221*1.87124*1.87243*1.87114
05/20/2013 00:20:00*1.87124*1.87089*1.87148*1.8707
05/20/2013 00:25:00*1.87089*1.87081*1.87135*1.87061
05/20/2013 00:30:00*1.87081*1.8716*1.87184*1.87081
05/20/2013 00:35:00*1.8716*1.87157*1.87184*1.87142
05/20/2013 00:40:00*1.87157*1.87146*1.87169*1.87115
05/20/2013 00:45:00*1.87146*1.87117*1.87153*1.87093
05/20/2013 00:50:00*1.87117*1.87096*1.87126*1.87085
05/20/2013 00:55:00*1.87096*1.8712*1.87139*1.87094
05/20/2013 01:00:00*1.8712*1.87049*1.87125*1.87033
05/20/2013 01:05:00*1.87049*1.87058*1.87089*1.87034
05/20/2013 01:10:00*1.87058*1.87032*1.87089*1.87032
05/20/2013 01:15:00*1.87032*1.87115*1.87179*1.87023
05/20/2013 01:20:00*1.87115*1.87136*1.87149*1.87105
05/20/2013 01:25:00*1.87136*1.87121*1.87139*1.87086
05/20/2013 01:30:00*1.87121*1.87067*1.87141*1.87067
05/20/2013 01:35:00*1.87067*1.87056*1.87092*1.87051
05/20/2013 01:40:00*1.87056*1.86984*1.87062*1.86967
05/20/2013 01:45:00*1.86984*1.86982*1.87035*1.86969
05/20/2013 01:50:00*1.86982*1.86972*1.87059*1.86967
05/20/2013 01:55:00*1.86972*1.8697*1.87019*1.86925
05/20/2013 02:00:00*1.8697*1.86988*1.87008*1.86944
05/20/2013 02:05:00*1.86988*1.87101*1.87161*1.86988
05/20/2013 02:10:00*1.87101*1.87129*1.87139*1.86998
05/20/2013 02:15:00*1.87129*1.86975*1.87148*1.86975
05/20/2013 02:20:00*1.86975*1.87169*1.87199*1.86962
05/20/2013 02:25:00*1.87169*1.87154*1.87209*1.87126
05/20/2013 02:30:00*1.87154*1.8715*1.8719*1.87127
05/20/2013 02:35:00*1.8715*1.87104*1.87194*1.87104
05/20/2013 02:40:00*1.87104*1.87135*1.87141*1.87095
05/20/2013 02:45:00*1.87135*1.87087*1.87135*1.87023
05/20/2013 02:50:00*1.87087*1.87087*1.87139*1.87062
05/20/2013 02:55:00*1.87087*1.87142*1.87171*1.87051
05/20/2013 03:00:00*1.87142*1.87319*1.87319*1.87123
05/20/2013 03:05:00*1.87319*1.8725*1.87332*1.87237
05/20/2013 03:10:00*1.8725*1.87096*1.87286*1.87081
05/20/2013 03:15:00*1.87096*1.87151*1.87184*1.8707
05/20/2013 03:20:00*1.87151*1.87015*1.87173*1.87009
05/20/2013 03:25:00*1.87015*1.86925*1.87051*1.86919
05/20/2013 03:30:00*1.86925*1.86958*1.87005*1.86898
05/20/2013 03:35:00*1.86958*1.86917*1.87032*1.86895
05/20/2013 03:40:00*1.86917*1.86989*1.87021*1.86917
05/20/2013 03:45:00*1.86989*1.87039*1.87063*1.86953
05/20/2013 03:50:00*1.87039*1.86946*1.87052*1.86935
05/20/2013 03:55:00*1.86946*1.86946*1.87005*1.86935
05/20/2013 04:00:00*1.86946*1.86909*1.86971*1.86876
05/20/2013 04:05:00*1.86909*1.86873*1.86943*1.86873
05/20/2013 04:10:00*1.86873*1.8694*1.86978*1.86841
05/20/2013 04:15:00*1.8694*1.86744*1.86958*1.86737
05/20/2013 04:20:00*1.86744*1.86674*1.86744*1.86599
05/20/2013 04:25:00*1.86674*1.86629*1.86709*1.86627
05/20/2013 04:30:00*1.86629*1.86736*1.86743*1.86547
05/20/2013 04:35:00*1.86736*1.86807*1.86809*1.86719
05/20/2013 04:40:00*1.86807*1.86718*1.86833*1.86705
05/20/2013 04:45:00*1.86718*1.86747*1.86794*1.86692
05/20/2013 04:50:00*1.86747*1.86753*1.86828*1.86741
05/20/2013 04:55:00*1.86753*1.86817*1.8684*1.8675
05/20/2013 05:00:00*1.86817*1.86795*1.86832*1.86762
05/20/2013 05:05:00*1.86795*1.86787*1.86823*1.86773
05/20/2013 05:10:00*1.86787*1.86804*1.86896*1.86777
05/20/2013 05:15:00*1.86804*1.86752*1.86841*1.86746
05/20/2013 05:20:00*1.86752*1.86752*1.8681*1.86743
05/20/2013 05:25:00*1.86752*1.86684*1.86752*1.86647
05/20/2013 05:30:00*1.86684*1.86628*1.86684*1.86603
05/20/2013 05:35:00*1.86628*1.86679*1.86689*1.86619
05/20/2013 05:40:00*1.86679*1.86636*1.86699*1.86619
05/20/2013 05:45:00*1.86636*1.86689*1.86737*1.86636
05/20/2013 05:50:00*1.86689*1.86679*1.86723*1.86666
05/20/2013 05:55:00*1.86679*1.86905*1.86909*1.86659
05/20/2013 06:00:00*1.86905*1.86896*1.86969*1.8686
05/20/2013 06:05:00*1.86896*1.86862*1.86903*1.86784
05/20/2013 06:10:00*1.86862*1.86912*1.86955*1.86837
05/20/2013 06:15:00*1.86912*1.86848*1.86977*1.86832
05/20/2013 06:20:00*1.86848*1.86769*1.86848*1.86749
05/20/2013 06:25:00*1.86769*1.86699*1.86779*1.86645
05/20/2013 06:30:00*1.86699*1.86728*1.8675*1.86685
05/20/2013 06:35:00*1.86728*1.86703*1.86738*1.8667
05/20/2013 06:40:00*1.86703*1.86687*1.86712*1.86666
05/20/2013 06:45:00*1.86687*1.86706*1.8673*1.86662
05/20/2013 06:50:00*1.86706*1.86543*1.86718*1.86507
05/20/2013 06:55:00*1.86543*1.86615*1.86629*1.86535
05/20/2013 07:00:00*1.86615*1.86574*1.86627*1.86551
05/20/2013 07:05:00*1.86574*1.86554*1.86652*1.86534
05/20/2013 07:10:00*1.86554*1.8656*1.8667*1.86552
05/20/2013 07:15:00*1.8656*1.86573*1.86619*1.86533
05/20/2013 07:20:00*1.86573*1.86446*1.86602*1.86435
05/20/2013 07:25:00*1.86446*1.86389*1.86486*1.86329
05/20/2013 07:30:00*1.86389*1.8644*1.86499*1.86381
05/20/2013 07:35:00*1.8644*1.86521*1.86539*1.86438
05/20/2013 07:40:00*1.86521*1.8652*1.86539*1.865
05/20/2013 07:45:00*1.8652*1.86486*1.86569*1.86463
05/20/2013 07:50:00*1.86486*1.86439*1.86626*1.86401
05/20/2013 07:55:00*1.86439*1.86322*1.86462*1.86295
05/20/2013 08:00:00*1.86322*1.86269*1.86363*1.86259
05/20/2013 08:05:00*1.86269*1.86316*1.86318*1.86253
05/20/2013 08:10:00*1.86316*1.864*1.86402*1.86316
05/20/2013 08:15:00*1.864*1.86379*1.86459*1.86309
05/20/2013 08:20:00*1.86379*1.86408*1.86419*1.86339
05/20/2013 08:25:00*1.86408*1.86394*1.86439*1.86338
05/20/2013 08:30:00*1.86394*1.8639*1.86479*1.86388
05/20/2013 08:35:00*1.8639*1.86459*1.86529*1.86356
05/20/2013 08:40:00*1.86459*1.86432*1.86488*1.86379
05/20/2013 08:45:00*1.86432*1.86398*1.86509*1.86383
05/20/2013 08:50:00*1.86398*1.86402*1.86439*1.86289
05/20/2013 08:55:00*1.86402*1.86429*1.86528*1.86382
05/20/2013 09:00:00*1.86429*1.86533*1.86568*1.86429
05/20/2013 09:05:00*1.86533*1.86587*1.86633*1.86527
05/20/2013 09:10:00*1.86587*1.86625*1.86672*1.8658
05/20/2013 09:15:00*1.86625*1.86709*1.86729*1.86619
05/20/2013 09:20:00*1.86709*1.86719*1.86788*1.86688
05/20/2013 09:25:00*1.86719*1.86796*1.86831*1.86693
05/20/2013 09:30:00*1.86796*1.86799*1.86849*1.86764
05/20/2013 09:35:00*1.86799*1.86704*1.86831*1.86704
05/20/2013 09:40:00*1.86704*1.86653*1.86757*1.86635
05/20/2013 09:45:00*1.86653*1.86629*1.86681*1.8661
05/20/2013 09:50:00*1.86629*1.86688*1.86702*1.86629
05/20/2013 09:55:00*1.86688*1.86756*1.86799*1.86643
05/20/2013 10:00:00*1.86756*1.86712*1.86764*1.86706
05/20/2013 10:05:00*1.86712*1.86732*1.86749*1.86683
05/20/2013 10:10:00*1.86732*1.86763*1.86774*1.86692
05/20/2013 10:15:00*1.86763*1.86645*1.86819*1.86645
05/20/2013 10:20:00*1.86645*1.86673*1.86696*1.86612
05/20/2013 10:25:00*1.86673*1.86783*1.86808*1.86627
05/20/2013 10:30:00*1.86783*1.86895*1.86952*1.86764
05/20/2013 10:35:00*1.86895*1.8684*1.8694*1.86806
05/20/2013 10:40:00*1.8684*1.86759*1.8685*1.86756
05/20/2013 10:45:00*1.86759*1.86698*1.86815*1.86698
05/20/2013 10:50:00*1.86698*1.86788*1.86788*1.86695
05/20/2013 10:55:00*1.86788*1.86893*1.86894*1.86779
05/20/2013 11:00:00*1.86893*1.86727*1.8692*1.86689
05/20/2013 11:05:00*1.86727*1.86739*1.86818*1.86619
05/20/2013 11:10:00*1.86739*1.86776*1.86834*1.8671
05/20/2013 11:15:00*1.86776*1.86758*1.86833*1.86754
05/20/2013 11:20:00*1.86758*1.86679*1.86781*1.86638
05/20/2013 11:25:00*1.86679*1.86805*1.86818*1.86679
05/20/2013 11:30:00*1.86805*1.86611*1.86847*1.86611
05/20/2013 11:35:00*1.86611*1.86642*1.86663*1.86592
05/20/2013 11:40:00*1.86642*1.86618*1.86669*1.86598
05/20/2013 11:45:00*1.86618*1.86659*1.86698*1.86618
05/20/2013 11:50:00*1.86659*1.86708*1.86739*1.86659
05/20/2013 11:55:00*1.86708*1.86748*1.86786*1.86698
05/20/2013 12:00:00*1.86748*1.86743*1.86803*1.86699
05/20/2013 12:05:00*1.86743*1.86644*1.86769*1.86629
05/20/2013 12:10:00*1.86644*1.86435*1.86659*1.86419
05/20/2013 12:15:00*1.86435*1.86499*1.86519*1.8643
05/20/2013 12:20:00*1.86499*1.86548*1.86549*1.86498
05/20/2013 12:25:00*1.86548*1.86548*1.8659*1.86509
05/20/2013 12:30:00*1.86548*1.86591*1.86606*1.86511
05/20/2013 12:35:00*1.86591*1.86621*1.86627*1.86564
05/20/2013 12:40:00*1.86621*1.8656*1.86644*1.86534
05/20/2013 12:45:00*1.8656*1.86582*1.86582*1.86542
05/20/2013 12:50:00*1.86582*1.86595*1.86623*1.86563
05/20/2013 12:55:00*1.86595*1.86573*1.86595*1.86509
05/20/2013 13:00:00*1.86573*1.86547*1.86579*1.86497
05/20/2013 13:05:00*1.86547*1.86589*1.86609*1.86519
05/20/2013 13:10:00*1.86589*1.86558*1.86619*1.86558
05/20/2013 13:15:00*1.86558*1.86589*1.86651*1.86558
05/20/2013 13:20:00*1.86589*1.86669*1.86669*1.86549
05/20/2013 13:25:00*1.86669*1.86759*1.86779*1.86669
05/20/2013 13:30:00*1.86759*1.86676*1.86767*1.86676
05/20/2013 13:35:00*1.86676*1.86659*1.86695*1.86586
05/20/2013 13:40:00*1.86659*1.86681*1.86687*1.8664
05/20/2013 13:45:00*1.86681*1.86674*1.86688*1.86612
05/20/2013 13:50:00*1.86674*1.86689*1.86709*1.86601
05/20/2013 13:55:00*1.86689*1.86699*1.86753*1.86645
05/20/2013 14:00:00*1.86699*1.86719*1.86733*1.86638
05/20/2013 14:05:00*1.86719*1.86692*1.86745*1.86692
05/20/2013 14:10:00*1.86692*1.86712*1.86738*1.86622
05/20/2013 14:15:00*1.86712*1.86614*1.86749*1.86614
05/20/2013 14:20:00*1.86614*1.86609*1.86659*1.86579
05/20/2013 14:25:00*1.86609*1.86609*1.86619*1.86574
05/20/2013 14:30:00*1.86609*1.866*1.86619*1.86559
05/20/2013 14:35:00*1.866*1.86629*1.86699*1.86595
05/20/2013 14:40:00*1.86629*1.86669*1.86704*1.86606
05/20/2013 14:45:00*1.86669*1.86619*1.86671*1.86611
05/20/2013 14:50:00*1.86619*1.86635*1.86647*1.86599
05/20/2013 14:55:00*1.86635*1.86669*1.867*1.86625
05/20/2013 15:00:00*1.86669*1.86729*1.86729*1.86649
05/20/2013 15:05:00*1.86729*1.86734*1.86749*1.86707
05/20/2013 15:10:00*1.86734*1.86779*1.86801*1.86734
05/20/2013 15:15:00*1.86779*1.86842*1.86856*1.86749
05/20/2013 15:20:00*1.86842*1.86723*1.86842*1.86692
05/20/2013 15:25:00*1.86723*1.86716*1.86783*1.86714
05/20/2013 15:30:00*1.86716*1.86795*1.86805*1.86701
05/20/2013 15:35:00*1.86795*1.86773*1.86795*1.86718
05/20/2013 15:40:00*1.86773*1.86758*1.86787*1.86753
05/20/2013 15:45:00*1.86758*1.86739*1.86766*1.8666
05/20/2013 15:50:00*1.86739*1.86717*1.86759*1.86687
05/20/2013 15:55:00*1.86717*1.86739*1.86751*1.86698
05/20/2013 16:00:00*1.86739*1.86712*1.8674*1.86643
05/20/2013 16:05:00*1.86712*1.86835*1.86891*1.86709
05/20/2013 16:10:00*1.86835*1.86779*1.86839*1.86771
05/20/2013 16:15:00*1.86779*1.86774*1.86794*1.86752
05/20/2013 16:20:00*1.86774*1.8678*1.86804*1.86714
05/20/2013 16:25:00*1.8678*1.86771*1.86826*1.86769
05/20/2013 16:30:00*1.86771*1.86793*1.86827*1.86771
05/20/2013 16:35:00*1.86793*1.86795*1.86817*1.86711
05/20/2013 16:40:00*1.86795*1.86694*1.86795*1.86645
05/20/2013 16:45:00*1.86694*1.86762*1.86773*1.86688
05/20/2013 16:50:00*1.86762*1.8668*1.86791*1.86656
05/20/2013 16:55:00*1.8668*1.86752*1.86762*1.86652
05/20/2013 17:00:00*1.86752*1.86621*1.86752*1.86609
