05/16/2013 17:05:00*1.8717*1.87007*1.8717*1.86931
05/16/2013 17:10:00*1.87007*1.86997*1.87112*1.86976
05/16/2013 17:15:00*1.86997*1.87132*1.87208*1.86979
05/16/2013 17:20:00*1.87132*1.86973*1.87151*1.86933
05/16/2013 17:25:00*1.86973*1.87029*1.87029*1.86904
05/16/2013 17:30:00*1.87029*1.86912*1.87029*1.86855
05/16/2013 17:35:00*1.86912*1.87017*1.87017*1.86898
05/16/2013 17:40:00*1.87017*1.86952*1.87019*1.86906
05/16/2013 17:45:00*1.86952*1.86876*1.86967*1.86862
05/16/2013 17:50:00*1.86876*1.86868*1.8692*1.86859
05/16/2013 17:55:00*1.86868*1.8693*1.8693*1.8683
05/16/2013 18:00:00*1.8693*1.86859*1.87001*1.86859
05/16/2013 18:05:00*1.86859*1.86972*1.87009*1.86859
05/16/2013 18:10:00*1.86972*1.86996*1.87006*1.86955
05/16/2013 18:15:00*1.86996*1.86977*1.87008*1.8697
05/16/2013 18:20:00*1.86977*1.87017*1.87017*1.86972
05/16/2013 18:25:00*1.87017*1.86978*1.87017*1.86961
05/16/2013 18:30:00*1.86978*1.86916*1.86989*1.86916
05/16/2013 18:35:00*1.86916*1.86919*1.8693*1.8691
05/16/2013 18:40:00*1.86919*1.86919*1.86958*1.86904
05/16/2013 18:45:00*1.86919*1.86797*1.86934*1.86797
05/16/2013 18:50:00*1.86797*1.86991*1.87008*1.86762
05/16/2013 18:55:00*1.86991*1.8694*1.87012*1.86906
05/16/2013 19:00:00*1.8694*1.86929*1.8694*1.86859
05/16/2013 19:05:00*1.86929*1.86907*1.86929*1.86889
05/16/2013 19:10:00*1.86907*1.86899*1.86907*1.86875
05/16/2013 19:15:00*1.86899*1.86864*1.86902*1.86855
05/16/2013 19:20:00*1.86864*1.8695*1.8695*1.86849
05/16/2013 19:25:00*1.8695*1.86952*1.86961*1.86934
05/16/2013 19:30:00*1.86952*1.86858*1.86963*1.86857
05/16/2013 19:35:00*1.86858*1.86926*1.86936*1.86853
05/16/2013 19:40:00*1.86926*1.86923*1.86935*1.86902
05/16/2013 19:45:00*1.86923*1.86947*1.86968*1.86913
05/16/2013 19:50:00*1.86947*1.8702*1.87039*1.8694
05/16/2013 19:55:00*1.8702*1.87037*1.87042*1.87003
05/16/2013 20:00:00*1.87037*1.86952*1.87071*1.86926
05/16/2013 20:05:00*1.86952*1.86975*1.87051*1.86945
05/16/2013 20:10:00*1.86975*1.87054*1.87095*1.86975
05/16/2013 20:15:00*1.87054*1.87036*1.87093*1.87036
05/16/2013 20:20:00*1.87036*1.87105*1.87105*1.87019
05/16/2013 20:25:00*1.87105*1.87062*1.87105*1.8701
05/16/2013 20:30:00*1.87062*1.87116*1.87169*1.87062
05/16/2013 20:35:00*1.87116*1.87113*1.87126*1.87038
05/16/2013 20:40:00*1.87113*1.87116*1.87122*1.87067
05/16/2013 20:45:00*1.87116*1.87071*1.87142*1.87048
05/16/2013 20:50:00*1.87071*1.87114*1.87114*1.87036
05/16/2013 20:55:00*1.87114*1.87108*1.87126*1.87039
05/16/2013 21:00:00*1.87108*1.87247*1.87247*1.87076
05/16/2013 21:05:00*1.87247*1.87487*1.87517*1.87218
05/16/2013 21:10:00*1.87487*1.87782*1.87795*1.87386
05/16/2013 21:15:00*1.87782*1.87781*1.88072*1.8776
05/16/2013 21:20:00*1.87781*1.8785*1.88014*1.87647
05/16/2013 21:25:00*1.8785*1.87992*1.88019*1.87829
05/16/2013 21:30:00*1.87992*1.87911*1.88042*1.87901
05/16/2013 21:35:00*1.87911*1.87969*1.87992*1.87911
05/16/2013 21:40:00*1.87969*1.88056*1.88099*1.87913
05/16/2013 21:45:00*1.88056*1.88228*1.88369*1.88026
05/16/2013 21:50:00*1.88228*1.88112*1.88239*1.88066
05/16/2013 21:55:00*1.88112*1.88199*1.88227*1.88112
05/16/2013 22:00:00*1.88199*1.88149*1.88225*1.88092
05/16/2013 22:05:00*1.88149*1.88232*1.88349*1.88139
05/16/2013 22:10:00*1.88232*1.88188*1.88297*1.88178
05/16/2013 22:15:00*1.88188*1.88133*1.88188*1.88083
05/16/2013 22:20:00*1.88133*1.88107*1.88212*1.8805
05/16/2013 22:25:00*1.88107*1.88052*1.88116*1.88049
05/16/2013 22:30:00*1.88052*1.88043*1.88132*1.8804
05/16/2013 22:35:00*1.88043*1.88038*1.88069*1.88006
05/16/2013 22:40:00*1.88038*1.88149*1.88179*1.88035
05/16/2013 22:45:00*1.88149*1.88159*1.88219*1.88138
05/16/2013 22:50:00*1.88159*1.88099*1.88178*1.88089
05/16/2013 22:55:00*1.88099*1.88033*1.88099*1.8801
05/16/2013 23:00:00*1.88033*1.87979*1.88051*1.87979
05/16/2013 23:05:00*1.87979*1.87978*1.88019*1.8797
05/16/2013 23:10:00*1.87978*1.88085*1.88108*1.87967
05/16/2013 23:15:00*1.88085*1.88167*1.88195*1.88074
05/16/2013 23:20:00*1.88167*1.88194*1.88221*1.88157
05/16/2013 23:25:00*1.88194*1.88209*1.88213*1.88159
05/16/2013 23:30:00*1.88209*1.88114*1.88219*1.88109
05/16/2013 23:35:00*1.88114*1.88099*1.88139*1.88098
05/16/2013 23:40:00*1.88099*1.88049*1.88126*1.88023
05/16/2013 23:45:00*1.88049*1.8804*1.88079*1.88019
05/16/2013 23:50:00*1.8804*1.88144*1.88163*1.88037
05/16/2013 23:55:00*1.88144*1.8811*1.88163*1.88089
05/17/2013 00:00:00*1.8811*1.88232*1.88261*1.8808
05/17/2013 00:05:00*1.88232*1.88159*1.88232*1.88088
05/17/2013 00:10:00*1.88159*1.88149*1.8819*1.8811
05/17/2013 00:15:00*1.88149*1.88348*1.88402*1.88132
05/17/2013 00:20:00*1.88348*1.88279*1.88369*1.88269
05/17/2013 00:25:00*1.88279*1.88322*1.88359*1.88267
05/17/2013 00:30:00*1.88322*1.88311*1.88358*1.88234
05/17/2013 00:35:00*1.88311*1.88309*1.88343*1.88223
05/17/2013 00:40:00*1.88309*1.88169*1.88328*1.88159
05/17/2013 00:45:00*1.88169*1.88209*1.88239*1.88149
05/17/2013 00:50:00*1.88209*1.88027*1.88229*1.88017
05/17/2013 00:55:00*1.88027*1.88063*1.88063*1.88005
05/17/2013 01:00:00*1.88063*1.87976*1.88184*1.87976
05/17/2013 01:05:00*1.87976*1.87919*1.88008*1.87898
05/17/2013 01:10:00*1.87919*1.87969*1.88019*1.87919
05/17/2013 01:15:00*1.87969*1.87926*1.87979*1.87869
05/17/2013 01:20:00*1.87926*1.87937*1.87988*1.8789
05/17/2013 01:25:00*1.87937*1.87944*1.87969*1.87893
05/17/2013 01:30:00*1.87944*1.87926*1.87961*1.87863
05/17/2013 01:35:00*1.87926*1.87909*1.87964*1.87903
05/17/2013 01:40:00*1.87909*1.87869*1.87942*1.87849
05/17/2013 01:45:00*1.87869*1.87729*1.87893*1.87703
05/17/2013 01:50:00*1.87729*1.87764*1.87764*1.87699
05/17/2013 01:55:00*1.87764*1.87743*1.87769*1.87702
05/17/2013 02:00:00*1.87743*1.87745*1.87748*1.87665
05/17/2013 02:05:00*1.87745*1.87686*1.87789*1.87652
05/17/2013 02:10:00*1.87686*1.87776*1.87799*1.87686
05/17/2013 02:15:00*1.87776*1.87912*1.87978*1.87768
05/17/2013 02:20:00*1.87912*1.87929*1.88011*1.87873
05/17/2013 02:25:00*1.87929*1.87852*1.87929*1.87821
05/17/2013 02:30:00*1.87852*1.87819*1.87881*1.87797
05/17/2013 02:35:00*1.87819*1.87767*1.87966*1.87758
05/17/2013 02:40:00*1.87767*1.87759*1.87878*1.8771
05/17/2013 02:45:00*1.87759*1.87879*1.87909*1.87729
05/17/2013 02:50:00*1.87879*1.8796*1.88029*1.87879
05/17/2013 02:55:00*1.8796*1.87934*1.87991*1.87914
05/17/2013 03:00:00*1.87934*1.88171*1.88196*1.87898
05/17/2013 03:05:00*1.88171*1.8804*1.88181*1.8804
05/17/2013 03:10:00*1.8804*1.88012*1.88112*1.88
05/17/2013 03:15:00*1.88012*1.88164*1.88187*1.88009
05/17/2013 03:20:00*1.88164*1.8817*1.88218*1.88129
05/17/2013 03:25:00*1.8817*1.88125*1.88289*1.88125
05/17/2013 03:30:00*1.88125*1.88173*1.88181*1.88054
05/17/2013 03:35:00*1.88173*1.88109*1.88218*1.88101
05/17/2013 03:40:00*1.88109*1.88078*1.88166*1.88051
05/17/2013 03:45:00*1.88078*1.87829*1.88078*1.87756
05/17/2013 03:50:00*1.87829*1.87952*1.87952*1.87823
05/17/2013 03:55:00*1.87952*1.8785*1.88009*1.8782
05/17/2013 04:00:00*1.8785*1.8786*1.8786*1.87684
05/17/2013 04:05:00*1.8786*1.87877*1.87952*1.87797
05/17/2013 04:10:00*1.87877*1.87966*1.87971*1.87877
05/17/2013 04:15:00*1.87966*1.88019*1.88053*1.87954
05/17/2013 04:20:00*1.88019*1.88177*1.88254*1.88007
05/17/2013 04:25:00*1.88177*1.88402*1.88409*1.88177
05/17/2013 04:30:00*1.88402*1.88319*1.88416*1.88291
05/17/2013 04:35:00*1.88319*1.8831*1.88349*1.88273
05/17/2013 04:40:00*1.8831*1.88277*1.8832*1.88237
05/17/2013 04:45:00*1.88277*1.88187*1.88327*1.88134
05/17/2013 04:50:00*1.88187*1.88015*1.88187*1.88015
05/17/2013 04:55:00*1.88015*1.88138*1.88145*1.88015
05/17/2013 05:00:00*1.88138*1.88011*1.88143*1.87998
05/17/2013 05:05:00*1.88011*1.87899*1.8802*1.87847
05/17/2013 05:10:00*1.87899*1.87996*1.88049*1.8789
05/17/2013 05:15:00*1.87996*1.88053*1.88198*1.87996
05/17/2013 05:20:00*1.88053*1.8793*1.88061*1.87913
05/17/2013 05:25:00*1.8793*1.87877*1.88016*1.87844
05/17/2013 05:30:00*1.87877*1.87825*1.87921*1.87815
05/17/2013 05:35:00*1.87825*1.8792*1.87955*1.87813
05/17/2013 05:40:00*1.8792*1.8774*1.8792*1.8774
05/17/2013 05:45:00*1.8774*1.87853*1.87882*1.87731
05/17/2013 05:50:00*1.87853*1.87828*1.87882*1.8779
05/17/2013 05:55:00*1.87828*1.87884*1.87896*1.87792
05/17/2013 06:00:00*1.87884*1.87874*1.8794*1.87864
05/17/2013 06:05:00*1.87874*1.87912*1.87934*1.87771
05/17/2013 06:10:00*1.87912*1.87973*1.87991*1.8781
05/17/2013 06:15:00*1.87973*1.8788*1.88039*1.87859
05/17/2013 06:20:00*1.8788*1.88064*1.88066*1.8788
05/17/2013 06:25:00*1.88064*1.88097*1.88109*1.88054
05/17/2013 06:30:00*1.88097*1.88139*1.88165*1.88088
05/17/2013 06:35:00*1.88139*1.88015*1.88153*1.87899
05/17/2013 06:40:00*1.88015*1.87947*1.88061*1.87899
05/17/2013 06:45:00*1.87947*1.8789*1.87977*1.87869
05/17/2013 06:50:00*1.8789*1.87912*1.87941*1.87872
05/17/2013 06:55:00*1.87912*1.87909*1.87931*1.87854
05/17/2013 07:00:00*1.87909*1.88076*1.88109*1.87899
05/17/2013 07:05:00*1.88076*1.88099*1.88119*1.87972
05/17/2013 07:10:00*1.88099*1.88176*1.88206*1.88065
05/17/2013 07:15:00*1.88176*1.88155*1.88223*1.88132
05/17/2013 07:20:00*1.88155*1.88233*1.8833*1.88155
05/17/2013 07:25:00*1.88233*1.8822*1.88263*1.88161
05/17/2013 07:30:00*1.8822*1.88205*1.8831*1.88195
05/17/2013 07:35:00*1.88205*1.8823*1.88285*1.88193
05/17/2013 07:40:00*1.8823*1.88245*1.88306*1.8823
05/17/2013 07:45:00*1.88245*1.8834*1.8838*1.88245
05/17/2013 07:50:00*1.8834*1.88341*1.88361*1.88309
05/17/2013 07:55:00*1.88341*1.8837*1.88439*1.88329
05/17/2013 08:00:00*1.8837*1.88403*1.88434*1.8835
05/17/2013 08:05:00*1.88403*1.88387*1.88421*1.88367
05/17/2013 08:10:00*1.88387*1.88403*1.88418*1.8833
05/17/2013 08:15:00*1.88403*1.88397*1.8848*1.88368
05/17/2013 08:20:00*1.88397*1.88316*1.88414*1.88267
05/17/2013 08:25:00*1.88316*1.88308*1.88345*1.88207
05/17/2013 08:30:00*1.88308*1.8814*1.88339*1.88093
05/17/2013 08:35:00*1.8814*1.881*1.88214*1.88097
05/17/2013 08:40:00*1.881*1.88059*1.88227*1.88035
05/17/2013 08:45:00*1.88059*1.88024*1.88089*1.8793
05/17/2013 08:50:00*1.88024*1.87949*1.88039*1.87939
05/17/2013 08:55:00*1.87949*1.87904*1.87949*1.87849
05/17/2013 09:00:00*1.87904*1.87949*1.87979*1.87858
05/17/2013 09:05:00*1.87949*1.8794*1.87979*1.87882
05/17/2013 09:10:00*1.8794*1.87958*1.8806*1.87906
05/17/2013 09:15:00*1.87958*1.88038*1.8804*1.8789
05/17/2013 09:20:00*1.88038*1.87982*1.8809*1.87963
05/17/2013 09:25:00*1.87982*1.87998*1.88069*1.87947
05/17/2013 09:30:00*1.87998*1.88125*1.88134*1.87929
05/17/2013 09:35:00*1.88125*1.87911*1.88129*1.87894
05/17/2013 09:40:00*1.87911*1.88046*1.88054*1.87864
05/17/2013 09:45:00*1.88046*1.87985*1.88046*1.87941
05/17/2013 09:50:00*1.87985*1.87982*1.88025*1.8795
05/17/2013 09:55:00*1.87982*1.87859*1.88023*1.87859
05/17/2013 10:00:00*1.87859*1.88031*1.88087*1.87829
05/17/2013 10:05:00*1.88031*1.88122*1.88164*1.88012
05/17/2013 10:10:00*1.88122*1.88084*1.88184*1.88042
05/17/2013 10:15:00*1.88084*1.88225*1.88275*1.88017
05/17/2013 10:20:00*1.88225*1.88404*1.8844*1.88225
05/17/2013 10:25:00*1.88404*1.88368*1.88439*1.88253
05/17/2013 10:30:00*1.88368*1.88181*1.88405*1.8816
05/17/2013 10:35:00*1.88181*1.88019*1.88212*1.88013
05/17/2013 10:40:00*1.88019*1.87969*1.88034*1.87876
05/17/2013 10:45:00*1.87969*1.87962*1.88099*1.87919
05/17/2013 10:50:00*1.87962*1.88082*1.88111*1.87962
05/17/2013 10:55:00*1.88082*1.88065*1.88135*1.88033
05/17/2013 11:00:00*1.88065*1.88178*1.88229*1.88065
05/17/2013 11:05:00*1.88178*1.88006*1.88187*1.87936
05/17/2013 11:10:00*1.88006*1.88059*1.88108*1.87958
05/17/2013 11:15:00*1.88059*1.88157*1.88163*1.88027
05/17/2013 11:20:00*1.88157*1.88057*1.88163*1.88057
05/17/2013 11:25:00*1.88057*1.8799*1.88084*1.8799
05/17/2013 11:30:00*1.8799*1.87912*1.88013*1.87854
05/17/2013 11:35:00*1.87912*1.87922*1.87939*1.87849
05/17/2013 11:40:00*1.87922*1.87949*1.87972*1.87873
05/17/2013 11:45:00*1.87949*1.87959*1.87959*1.87859
05/17/2013 11:50:00*1.87959*1.87899*1.87993*1.8788
05/17/2013 11:55:00*1.87899*1.87835*1.87951*1.87815
05/17/2013 12:00:00*1.87835*1.87753*1.87864*1.87738
05/17/2013 12:05:00*1.87753*1.87822*1.87848*1.87712
05/17/2013 12:10:00*1.87822*1.87834*1.87851*1.8778
05/17/2013 12:15:00*1.87834*1.87878*1.87885*1.87819
05/17/2013 12:20:00*1.87878*1.87841*1.87885*1.87814
05/17/2013 12:25:00*1.87841*1.87895*1.87895*1.87841
05/17/2013 12:30:00*1.87895*1.87904*1.87939*1.87876
05/17/2013 12:35:00*1.87904*1.87807*1.87915*1.87807
05/17/2013 12:40:00*1.87807*1.87777*1.87826*1.87775
05/17/2013 12:45:00*1.87777*1.87785*1.87846*1.87764
05/17/2013 12:50:00*1.87785*1.87753*1.87808*1.8772
05/17/2013 12:55:00*1.87753*1.87751*1.87775*1.87719
05/17/2013 13:00:00*1.87751*1.87856*1.87875*1.87746
05/17/2013 13:05:00*1.87856*1.87814*1.8788*1.87802
05/17/2013 13:10:00*1.87814*1.87822*1.87826*1.87765
05/17/2013 13:15:00*1.87822*1.87828*1.87845*1.8781
05/17/2013 13:20:00*1.87828*1.8781*1.87829*1.87763
05/17/2013 13:25:00*1.8781*1.87856*1.87856*1.87794
05/17/2013 13:30:00*1.87856*1.87744*1.87858*1.87723
05/17/2013 13:35:00*1.87744*1.87809*1.87811*1.87723
05/17/2013 13:40:00*1.87809*1.87854*1.87871*1.87809
05/17/2013 13:45:00*1.87854*1.87954*1.87954*1.87817
05/17/2013 13:50:00*1.87954*1.87857*1.87985*1.87845
05/17/2013 13:55:00*1.87857*1.87831*1.87902*1.8781
05/17/2013 14:00:00*1.87831*1.87734*1.87839*1.87639
05/17/2013 14:05:00*1.87734*1.87842*1.87859*1.87718
05/17/2013 14:10:00*1.87842*1.87916*1.87939*1.87829
05/17/2013 14:15:00*1.87916*1.87957*1.87979*1.87916
05/17/2013 14:20:00*1.87957*1.87959*1.88009*1.87936
05/17/2013 14:25:00*1.87959*1.87956*1.88001*1.87948
05/17/2013 14:30:00*1.87956*1.87969*1.87969*1.87861
05/17/2013 14:35:00*1.87969*1.87957*1.88001*1.87917
05/17/2013 14:40:00*1.87957*1.87983*1.88027*1.87939
05/17/2013 14:45:00*1.87983*1.88029*1.88036*1.87977
05/17/2013 14:50:00*1.88029*1.88051*1.88067*1.88029
05/17/2013 14:55:00*1.88051*1.88033*1.88061*1.88027
05/17/2013 15:00:00*1.88033*1.88034*1.8806*1.87993
05/17/2013 15:05:00*1.88034*1.87996*1.88047*1.87986
05/17/2013 15:10:00*1.87996*1.88102*1.88133*1.87996
05/17/2013 15:15:00*1.88102*1.88095*1.88108*1.88085
05/17/2013 15:20:00*1.88095*1.88169*1.88177*1.88095
05/17/2013 15:25:00*1.88169*1.88097*1.88169*1.88089
05/17/2013 15:30:00*1.88097*1.88143*1.88149*1.88097
05/17/2013 15:35:00*1.88143*1.88144*1.88153*1.88115
05/17/2013 15:40:00*1.88144*1.88066*1.88144*1.88056
05/17/2013 15:45:00*1.88066*1.88082*1.88115*1.88047
05/17/2013 15:50:00*1.88082*1.88028*1.88093*1.87987
05/17/2013 15:55:00*1.88028*1.88037*1.88061*1.88017
05/17/2013 16:00:00*1.88037*1.88066*1.88087*1.88019
05/17/2013 16:05:00*1.88066*1.88055*1.8807*1.88015
05/17/2013 16:10:00*1.88055*1.88007*1.88064*1.87986
05/17/2013 16:15:00*1.88007*1.8794*1.88068*1.8794
05/17/2013 16:20:00*1.8794*1.88105*1.88105*1.87931
05/17/2013 16:25:00*1.88105*1.88012*1.88105*1.87972
05/17/2013 16:30:00*1.88012*1.87969*1.88046*1.87966
05/17/2013 16:35:00*1.87969*1.88024*1.88094*1.87909
05/17/2013 16:40:00*1.88024*1.87986*1.8808*1.8793
05/17/2013 16:45:00*1.87986*1.88058*1.88204*1.87948
05/17/2013 16:50:00*1.88058*1.8796*1.88058*1.87951
05/17/2013 16:55:00*1.8796*1.87947*1.87978*1.87896
05/17/2013 17:00:00*1.87947*1.87958*1.88*1.87867
