05/15/2013 17:05:00*1.84816*1.84702*1.84871*1.84691
05/15/2013 17:10:00*1.84702*1.84716*1.84766*1.84695
05/15/2013 17:15:00*1.84716*1.84892*1.85034*1.84716
05/15/2013 17:20:00*1.84892*1.84935*1.85096*1.84887
05/15/2013 17:25:00*1.84935*1.85022*1.85079*1.84924
05/15/2013 17:30:00*1.85022*1.84958*1.85022*1.84812
05/15/2013 17:35:00*1.84958*1.84979*1.84989*1.84937
05/15/2013 17:40:00*1.84979*1.85003*1.8506*1.84945
05/15/2013 17:45:00*1.85003*1.85065*1.85065*1.84991
05/15/2013 17:50:00*1.85065*1.85026*1.85066*1.85018
05/15/2013 17:55:00*1.85026*1.84996*1.85051*1.84975
05/15/2013 18:00:00*1.84996*1.84889*1.85011*1.84836
05/15/2013 18:05:00*1.84889*1.84745*1.84964*1.84736
05/15/2013 18:10:00*1.84745*1.84912*1.84922*1.84745
05/15/2013 18:15:00*1.84912*1.84816*1.84949*1.84816
05/15/2013 18:20:00*1.84816*1.84845*1.8486*1.84816
05/15/2013 18:25:00*1.84845*1.84852*1.84873*1.84827
05/15/2013 18:30:00*1.84852*1.84846*1.84885*1.84827
05/15/2013 18:35:00*1.84846*1.84798*1.84854*1.84681
05/15/2013 18:40:00*1.84798*1.84733*1.84798*1.84646
05/15/2013 18:45:00*1.84733*1.84769*1.84803*1.84727
05/15/2013 18:50:00*1.84769*1.8478*1.84801*1.84748
05/15/2013 18:55:00*1.8478*1.84799*1.84834*1.8476
05/15/2013 19:00:00*1.84799*1.84728*1.84807*1.84719
05/15/2013 19:05:00*1.84728*1.84807*1.84808*1.84688
05/15/2013 19:10:00*1.84807*1.84783*1.84809*1.84736
05/15/2013 19:15:00*1.84783*1.84763*1.84868*1.84753
05/15/2013 19:20:00*1.84763*1.8473*1.84809*1.8466
05/15/2013 19:25:00*1.8473*1.84651*1.8473*1.84626
05/15/2013 19:30:00*1.84651*1.84666*1.84675*1.84602
05/15/2013 19:35:00*1.84666*1.84518*1.84667*1.84489
05/15/2013 19:40:00*1.84518*1.84479*1.84518*1.8434
05/15/2013 19:45:00*1.84479*1.84515*1.84545*1.84479
05/15/2013 19:50:00*1.84515*1.84524*1.84524*1.84456
05/15/2013 19:55:00*1.84524*1.84541*1.84544*1.84497
05/15/2013 20:00:00*1.84541*1.84617*1.84617*1.84541
05/15/2013 20:05:00*1.84617*1.84532*1.84649*1.84506
05/15/2013 20:10:00*1.84532*1.84508*1.8457*1.84437
05/15/2013 20:15:00*1.84508*1.84386*1.84549*1.84386
05/15/2013 20:20:00*1.84386*1.84401*1.84414*1.84349
05/15/2013 20:25:00*1.84401*1.84297*1.84452*1.84297
05/15/2013 20:30:00*1.84297*1.84459*1.84469*1.84285
05/15/2013 20:35:00*1.84459*1.84488*1.84549*1.84445
05/15/2013 20:40:00*1.84488*1.84479*1.84514*1.84442
05/15/2013 20:45:00*1.84479*1.844*1.84492*1.84388
05/15/2013 20:50:00*1.844*1.84404*1.84479*1.84343
05/15/2013 20:55:00*1.84404*1.84359*1.84418*1.84354
05/15/2013 21:00:00*1.84359*1.84438*1.8446*1.84299
05/15/2013 21:05:00*1.84438*1.84454*1.84483*1.84363
05/15/2013 21:10:00*1.84454*1.84464*1.84473*1.84415
05/15/2013 21:15:00*1.84464*1.84429*1.84464*1.84401
05/15/2013 21:20:00*1.84429*1.84379*1.84469*1.84379
05/15/2013 21:25:00*1.84379*1.84351*1.8444*1.84336
05/15/2013 21:30:00*1.84351*1.84448*1.84481*1.84329
05/15/2013 21:35:00*1.84448*1.84701*1.84725*1.84435
05/15/2013 21:40:00*1.84701*1.84766*1.84784*1.84684
05/15/2013 21:45:00*1.84766*1.84688*1.84783*1.84652
05/15/2013 21:50:00*1.84688*1.84576*1.84705*1.84576
05/15/2013 21:55:00*1.84576*1.84621*1.84638*1.84543
05/15/2013 22:00:00*1.84621*1.84619*1.84637*1.84576
05/15/2013 22:05:00*1.84619*1.84489*1.84619*1.84459
05/15/2013 22:10:00*1.84489*1.84482*1.84544*1.84472
05/15/2013 22:15:00*1.84482*1.84463*1.84504*1.84423
05/15/2013 22:20:00*1.84463*1.8439*1.84483*1.8438
05/15/2013 22:25:00*1.8439*1.84335*1.8439*1.843
05/15/2013 22:30:00*1.84335*1.84396*1.84437*1.8433
05/15/2013 22:35:00*1.84396*1.84479*1.84579*1.84396
05/15/2013 22:40:00*1.84479*1.84483*1.84518*1.84459
05/15/2013 22:45:00*1.84483*1.84389*1.84483*1.84389
05/15/2013 22:50:00*1.84389*1.84406*1.84406*1.84331
05/15/2013 22:55:00*1.84406*1.84451*1.84471*1.84365
05/15/2013 23:00:00*1.84451*1.84494*1.84498*1.84451
05/15/2013 23:05:00*1.84494*1.84468*1.84502*1.84448
05/15/2013 23:10:00*1.84468*1.84572*1.84585*1.84468
05/15/2013 23:15:00*1.84572*1.84567*1.84614*1.84535
05/15/2013 23:20:00*1.84567*1.8461*1.84618*1.84557
05/15/2013 23:25:00*1.8461*1.84534*1.84624*1.84482
05/15/2013 23:30:00*1.84534*1.84493*1.84586*1.84486
05/15/2013 23:35:00*1.84493*1.84536*1.84569*1.84443
05/15/2013 23:40:00*1.84536*1.84449*1.84539*1.84438
05/15/2013 23:45:00*1.84449*1.84523*1.84526*1.84378
05/15/2013 23:50:00*1.84523*1.84555*1.84561*1.84509
05/15/2013 23:55:00*1.84555*1.84612*1.84669*1.84542
05/16/2013 00:00:00*1.84612*1.84636*1.84641*1.8456
05/16/2013 00:05:00*1.84636*1.84653*1.84698*1.84626
05/16/2013 00:10:00*1.84653*1.84659*1.84688*1.8457
05/16/2013 00:15:00*1.84659*1.84609*1.84659*1.84609
05/16/2013 00:20:00*1.84609*1.84589*1.84649*1.8457
05/16/2013 00:25:00*1.84589*1.84622*1.84622*1.84539
05/16/2013 00:30:00*1.84622*1.84604*1.84623*1.84574
05/16/2013 00:35:00*1.84604*1.84621*1.84621*1.84589
05/16/2013 00:40:00*1.84621*1.84587*1.84621*1.84568
05/16/2013 00:45:00*1.84587*1.84586*1.84616*1.84576
05/16/2013 00:50:00*1.84586*1.84549*1.84586*1.84517
05/16/2013 00:55:00*1.84549*1.84529*1.84558*1.84483
05/16/2013 01:00:00*1.84529*1.84512*1.84589*1.84507
05/16/2013 01:05:00*1.84512*1.84509*1.84559*1.84478
05/16/2013 01:10:00*1.84509*1.84617*1.84623*1.84509
05/16/2013 01:15:00*1.84617*1.84632*1.84659*1.8461
05/16/2013 01:20:00*1.84632*1.84649*1.84659*1.84601
05/16/2013 01:25:00*1.84649*1.84666*1.84681*1.84649
05/16/2013 01:30:00*1.84666*1.84723*1.84728*1.84664
05/16/2013 01:35:00*1.84723*1.84711*1.84736*1.84701
05/16/2013 01:40:00*1.84711*1.84741*1.84742*1.8466
05/16/2013 01:45:00*1.84741*1.84689*1.84749*1.84658
05/16/2013 01:50:00*1.84689*1.84879*1.84889*1.84684
05/16/2013 01:55:00*1.84879*1.84939*1.84991*1.8484
05/16/2013 02:00:00*1.84939*1.84845*1.84969*1.84845
05/16/2013 02:05:00*1.84845*1.84903*1.85109*1.84833
05/16/2013 02:10:00*1.84903*1.84849*1.84984*1.84829
05/16/2013 02:15:00*1.84849*1.85152*1.85173*1.84819
05/16/2013 02:20:00*1.85152*1.85069*1.85206*1.85048
05/16/2013 02:25:00*1.85069*1.85199*1.85209*1.85039
05/16/2013 02:30:00*1.85199*1.85203*1.85266*1.85141
05/16/2013 02:35:00*1.85203*1.85099*1.85214*1.85079
05/16/2013 02:40:00*1.85099*1.85128*1.8514*1.85099
05/16/2013 02:45:00*1.85128*1.85205*1.85212*1.85123
05/16/2013 02:50:00*1.85205*1.85174*1.85211*1.85165
05/16/2013 02:55:00*1.85174*1.85322*1.85322*1.85174
05/16/2013 03:00:00*1.85322*1.85349*1.85365*1.85286
05/16/2013 03:05:00*1.85349*1.85348*1.85411*1.85256
05/16/2013 03:10:00*1.85348*1.85454*1.85529*1.85331
05/16/2013 03:15:00*1.85454*1.85409*1.85589*1.85396
05/16/2013 03:20:00*1.85409*1.85397*1.85433*1.85367
05/16/2013 03:25:00*1.85397*1.85394*1.85439*1.85337
05/16/2013 03:30:00*1.85394*1.85512*1.85534*1.85367
05/16/2013 03:35:00*1.85512*1.85567*1.85659*1.85445
05/16/2013 03:40:00*1.85567*1.85749*1.85778*1.85567
05/16/2013 03:45:00*1.85749*1.85842*1.85879*1.85689
05/16/2013 03:50:00*1.85842*1.85841*1.85855*1.8576
05/16/2013 03:55:00*1.85841*1.85862*1.85918*1.85799
05/16/2013 04:00:00*1.85862*1.86122*1.86149*1.85853
05/16/2013 04:05:00*1.86122*1.86189*1.86189*1.86027
05/16/2013 04:10:00*1.86189*1.86312*1.8658*1.86141
05/16/2013 04:15:00*1.86312*1.86228*1.86368*1.86212
05/16/2013 04:20:00*1.86228*1.86285*1.86319*1.86228
05/16/2013 04:25:00*1.86285*1.86418*1.86418*1.86202
05/16/2013 04:30:00*1.86418*1.8632*1.8644*1.86285
05/16/2013 04:35:00*1.8632*1.86253*1.86372*1.86245
05/16/2013 04:40:00*1.86253*1.86409*1.86439*1.86196
05/16/2013 04:45:00*1.86409*1.86453*1.86515*1.86397
05/16/2013 04:50:00*1.86453*1.86446*1.86547*1.86417
05/16/2013 04:55:00*1.86446*1.86431*1.86469*1.86399
05/16/2013 05:00:00*1.86431*1.8651*1.8651*1.86391
05/16/2013 05:05:00*1.8651*1.86477*1.86539*1.86422
05/16/2013 05:10:00*1.86477*1.86698*1.86727*1.86407
05/16/2013 05:15:00*1.86698*1.86704*1.86759*1.86678
05/16/2013 05:20:00*1.86704*1.86652*1.86759*1.86652
05/16/2013 05:25:00*1.86652*1.86529*1.86675*1.86522
05/16/2013 05:30:00*1.86529*1.86611*1.86626*1.86519
05/16/2013 05:35:00*1.86611*1.86709*1.86729*1.8656
05/16/2013 05:40:00*1.86709*1.86548*1.86709*1.86536
05/16/2013 05:45:00*1.86548*1.86546*1.86632*1.86539
05/16/2013 05:50:00*1.86546*1.86502*1.86549*1.86464
05/16/2013 05:55:00*1.86502*1.86511*1.86522*1.86464
05/16/2013 06:00:00*1.86511*1.86469*1.86511*1.86457
05/16/2013 06:05:00*1.86469*1.86385*1.86529*1.86381
05/16/2013 06:10:00*1.86385*1.86425*1.86425*1.86348
05/16/2013 06:15:00*1.86425*1.86379*1.86481*1.86369
05/16/2013 06:20:00*1.86379*1.86365*1.86398*1.86283
05/16/2013 06:25:00*1.86365*1.86429*1.86429*1.86258
05/16/2013 06:30:00*1.86429*1.86669*1.86669*1.86392
05/16/2013 06:35:00*1.86669*1.86764*1.86804*1.86665
05/16/2013 06:40:00*1.86764*1.86651*1.8677*1.86643
05/16/2013 06:45:00*1.86651*1.86577*1.86651*1.86501
05/16/2013 06:50:00*1.86577*1.86695*1.86695*1.86558
05/16/2013 06:55:00*1.86695*1.86599*1.86759*1.86585
05/16/2013 07:00:00*1.86599*1.86629*1.86729*1.86591
05/16/2013 07:05:00*1.86629*1.86882*1.86898*1.86629
05/16/2013 07:10:00*1.86882*1.86659*1.869*1.86602
05/16/2013 07:15:00*1.86659*1.86669*1.86728*1.86542
05/16/2013 07:20:00*1.86669*1.86756*1.86901*1.86664
05/16/2013 07:25:00*1.86756*1.86581*1.86756*1.86581
05/16/2013 07:30:00*1.86581*1.86692*1.86729*1.86581
05/16/2013 07:35:00*1.86692*1.86739*1.86739*1.86659
05/16/2013 07:40:00*1.86739*1.86713*1.86779*1.86659
05/16/2013 07:45:00*1.86713*1.86831*1.86858*1.86673
05/16/2013 07:50:00*1.86831*1.86615*1.86833*1.86605
05/16/2013 07:55:00*1.86615*1.86731*1.86734*1.86615
05/16/2013 08:00:00*1.86731*1.86763*1.86789*1.86674
05/16/2013 08:05:00*1.86763*1.86859*1.86889*1.86759
05/16/2013 08:10:00*1.86859*1.86875*1.86893*1.86822
05/16/2013 08:15:00*1.86875*1.86789*1.8693*1.86779
05/16/2013 08:20:00*1.86789*1.86878*1.86878*1.86727
05/16/2013 08:25:00*1.86878*1.86736*1.86905*1.86735
05/16/2013 08:30:00*1.86736*1.86837*1.86935*1.86712
05/16/2013 08:35:00*1.86837*1.8693*1.87067*1.86635
05/16/2013 08:40:00*1.8693*1.8667*1.86946*1.86606
05/16/2013 08:45:00*1.8667*1.86329*1.86675*1.86144
05/16/2013 08:50:00*1.86329*1.86349*1.86379*1.86201
05/16/2013 08:55:00*1.86349*1.86327*1.86359*1.86239
05/16/2013 09:00:00*1.86327*1.86413*1.86449*1.86307
05/16/2013 09:05:00*1.86413*1.86413*1.86489*1.86349
05/16/2013 09:10:00*1.86413*1.86559*1.86579*1.86413
05/16/2013 09:15:00*1.86559*1.86444*1.86589*1.8643
05/16/2013 09:20:00*1.86444*1.86481*1.86512*1.86403
05/16/2013 09:25:00*1.86481*1.865*1.86588*1.86471
05/16/2013 09:30:00*1.865*1.86518*1.86579*1.86496
05/16/2013 09:35:00*1.86518*1.86593*1.86611*1.86506
05/16/2013 09:40:00*1.86593*1.8666*1.86688*1.86593
05/16/2013 09:45:00*1.8666*1.86709*1.86748*1.86634
05/16/2013 09:50:00*1.86709*1.86652*1.86766*1.86608
05/16/2013 09:55:00*1.86652*1.86506*1.86678*1.86504
05/16/2013 10:00:00*1.86506*1.86616*1.86687*1.86497
05/16/2013 10:05:00*1.86616*1.86576*1.86772*1.8645
05/16/2013 10:10:00*1.86576*1.86616*1.86679*1.86522
05/16/2013 10:15:00*1.86616*1.86685*1.86816*1.86616
05/16/2013 10:20:00*1.86685*1.8675*1.86797*1.8665
05/16/2013 10:25:00*1.8675*1.86789*1.8685*1.8675
05/16/2013 10:30:00*1.86789*1.86785*1.8696*1.86785
05/16/2013 10:35:00*1.86785*1.86836*1.86881*1.86759
05/16/2013 10:40:00*1.86836*1.86791*1.86897*1.86744
05/16/2013 10:45:00*1.86791*1.86799*1.86804*1.86662
05/16/2013 10:50:00*1.86799*1.8674*1.86829*1.86694
05/16/2013 10:55:00*1.8674*1.86728*1.86783*1.86689
05/16/2013 11:00:00*1.86728*1.86699*1.86863*1.86529
05/16/2013 11:05:00*1.86699*1.86769*1.86839*1.86619
05/16/2013 11:10:00*1.86769*1.86569*1.86805*1.86561
05/16/2013 11:15:00*1.86569*1.86653*1.86679*1.86549
05/16/2013 11:20:00*1.86653*1.86683*1.86693*1.86573
05/16/2013 11:25:00*1.86683*1.86867*1.86885*1.86658
05/16/2013 11:30:00*1.86867*1.86768*1.86924*1.86768
05/16/2013 11:35:00*1.86768*1.86858*1.8686*1.86724
05/16/2013 11:40:00*1.86858*1.86892*1.86959*1.86854
05/16/2013 11:45:00*1.86892*1.86817*1.86916*1.86811
05/16/2013 11:50:00*1.86817*1.86745*1.86856*1.86724
05/16/2013 11:55:00*1.86745*1.86846*1.86849*1.86741
05/16/2013 12:00:00*1.86846*1.86823*1.86886*1.86822
05/16/2013 12:05:00*1.86823*1.86898*1.86929*1.86823
05/16/2013 12:10:00*1.86898*1.86891*1.86934*1.86873
05/16/2013 12:15:00*1.86891*1.8692*1.86955*1.8688
05/16/2013 12:20:00*1.8692*1.86934*1.86949*1.86904
05/16/2013 12:25:00*1.86934*1.86975*1.86979*1.86881
05/16/2013 12:30:00*1.86975*1.87122*1.87137*1.86966
05/16/2013 12:35:00*1.87122*1.87177*1.87192*1.87109
05/16/2013 12:40:00*1.87177*1.87173*1.87198*1.87111
05/16/2013 12:45:00*1.87173*1.87146*1.87183*1.87076
05/16/2013 12:50:00*1.87146*1.87145*1.87169*1.8711
05/16/2013 12:55:00*1.87145*1.87138*1.87166*1.8711
05/16/2013 13:00:00*1.87138*1.8711*1.87163*1.87102
05/16/2013 13:05:00*1.8711*1.87109*1.87112*1.8705
05/16/2013 13:10:00*1.87109*1.87138*1.87146*1.87085
05/16/2013 13:15:00*1.87138*1.87104*1.87176*1.87104
05/16/2013 13:20:00*1.87104*1.87155*1.87191*1.87104
05/16/2013 13:25:00*1.87155*1.87162*1.87191*1.87154
05/16/2013 13:30:00*1.87162*1.87113*1.87162*1.87101
05/16/2013 13:35:00*1.87113*1.87064*1.87114*1.87045
05/16/2013 13:40:00*1.87064*1.87107*1.87123*1.87064
05/16/2013 13:45:00*1.87107*1.87125*1.8714*1.87081
05/16/2013 13:50:00*1.87125*1.87081*1.87126*1.87033
05/16/2013 13:55:00*1.87081*1.87028*1.87094*1.87028
05/16/2013 14:00:00*1.87028*1.87025*1.8705*1.87011
05/16/2013 14:05:00*1.87025*1.87008*1.87034*1.86992
05/16/2013 14:10:00*1.87008*1.87019*1.87029*1.87008
05/16/2013 14:15:00*1.87019*1.8699*1.87063*1.86969
05/16/2013 14:20:00*1.8699*1.8704*1.87061*1.86956
05/16/2013 14:25:00*1.8704*1.86935*1.8704*1.86935
05/16/2013 14:30:00*1.86935*1.86933*1.86939*1.86881
05/16/2013 14:35:00*1.86933*1.86937*1.86989*1.86933
05/16/2013 14:40:00*1.86937*1.86946*1.86958*1.86925
05/16/2013 14:45:00*1.86946*1.87031*1.87037*1.8694
05/16/2013 14:50:00*1.87031*1.87017*1.87043*1.86984
05/16/2013 14:55:00*1.87017*1.8702*1.87039*1.87004
05/16/2013 15:00:00*1.8702*1.87039*1.87106*1.87007
05/16/2013 15:05:00*1.87039*1.87058*1.87072*1.87007
05/16/2013 15:10:00*1.87058*1.87285*1.87306*1.86985
05/16/2013 15:15:00*1.87285*1.87154*1.8733*1.87133
05/16/2013 15:20:00*1.87154*1.87207*1.8725*1.87094
05/16/2013 15:25:00*1.87207*1.87095*1.87264*1.87075
05/16/2013 15:30:00*1.87095*1.87102*1.87217*1.86982
05/16/2013 15:35:00*1.87102*1.87112*1.87232*1.87092
05/16/2013 15:40:00*1.87112*1.87163*1.87218*1.87069
05/16/2013 15:45:00*1.87163*1.87132*1.87204*1.87111
05/16/2013 15:50:00*1.87132*1.8723*1.87236*1.87122
05/16/2013 15:55:00*1.8723*1.87266*1.87297*1.87187
05/16/2013 16:00:00*1.87266*1.87296*1.87332*1.87176
05/16/2013 16:05:00*1.87296*1.87332*1.87404*1.8726
05/16/2013 16:10:00*1.87332*1.87286*1.87341*1.87273
05/16/2013 16:15:00*1.87286*1.87281*1.87297*1.87233
05/16/2013 16:20:00*1.87281*1.87335*1.87336*1.87232
05/16/2013 16:25:00*1.87335*1.87292*1.87338*1.87193
05/16/2013 16:30:00*1.87292*1.87232*1.87313*1.87183
05/16/2013 16:35:00*1.87232*1.87236*1.87273*1.87199
05/16/2013 16:40:00*1.87236*1.87212*1.87288*1.87181
05/16/2013 16:45:00*1.87212*1.87147*1.87229*1.87121
05/16/2013 16:50:00*1.87147*1.87171*1.87251*1.87114
05/16/2013 16:55:00*1.87171*1.87136*1.87205*1.87135
05/16/2013 17:00:00*1.87136*1.8717*1.87206*1.87136
