05/14/2013 17:05:00*1.85529*1.85436*1.85529*1.85397
05/14/2013 17:10:00*1.85436*1.85413*1.85537*1.85339
05/14/2013 17:15:00*1.85413*1.85383*1.85481*1.85362
05/14/2013 17:20:00*1.85383*1.85377*1.85407*1.85342
05/14/2013 17:25:00*1.85377*1.85257*1.85377*1.85257
05/14/2013 17:30:00*1.85257*1.85282*1.85308*1.85247
05/14/2013 17:35:00*1.85282*1.85272*1.85293*1.85229
05/14/2013 17:40:00*1.85272*1.85281*1.85296*1.85221
05/14/2013 17:45:00*1.85281*1.85249*1.85281*1.85219
05/14/2013 17:50:00*1.85249*1.85258*1.85339*1.85239
05/14/2013 17:55:00*1.85258*1.85249*1.85309*1.85245
05/14/2013 18:00:00*1.85249*1.8543*1.85467*1.852
05/14/2013 18:05:00*1.8543*1.85316*1.85482*1.85301
05/14/2013 18:10:00*1.85316*1.85291*1.85367*1.85259
05/14/2013 18:15:00*1.85291*1.85278*1.85327*1.85233
05/14/2013 18:20:00*1.85278*1.85239*1.85299*1.85213
05/14/2013 18:25:00*1.85239*1.85239*1.85239*1.85189
05/14/2013 18:30:00*1.85239*1.85219*1.85268*1.85209
05/14/2013 18:35:00*1.85219*1.85194*1.85248*1.85184
05/14/2013 18:40:00*1.85194*1.85176*1.85194*1.85159
05/14/2013 18:45:00*1.85176*1.85177*1.85191*1.85174
05/14/2013 18:50:00*1.85177*1.85239*1.85253*1.85177
05/14/2013 18:55:00*1.85239*1.85226*1.85249*1.85223
05/14/2013 19:00:00*1.85226*1.85225*1.85249*1.85221
05/14/2013 19:05:00*1.85225*1.85376*1.85388*1.85209
05/14/2013 19:10:00*1.85376*1.85253*1.85429*1.85223
05/14/2013 19:15:00*1.85253*1.85296*1.85315*1.85253
05/14/2013 19:20:00*1.85296*1.85307*1.85307*1.85271
05/14/2013 19:25:00*1.85307*1.85373*1.85407*1.853
05/14/2013 19:30:00*1.85373*1.85354*1.85373*1.85321
05/14/2013 19:35:00*1.85354*1.85325*1.85383*1.85325
05/14/2013 19:40:00*1.85325*1.85267*1.85332*1.85264
05/14/2013 19:45:00*1.85267*1.85232*1.85309*1.85227
05/14/2013 19:50:00*1.85232*1.85376*1.85376*1.85228
05/14/2013 19:55:00*1.85376*1.85298*1.85379*1.85266
05/14/2013 20:00:00*1.85298*1.85362*1.85362*1.85292
05/14/2013 20:05:00*1.85362*1.85406*1.85406*1.85328
05/14/2013 20:10:00*1.85406*1.85439*1.85454*1.85386
05/14/2013 20:15:00*1.85439*1.8541*1.85445*1.85398
05/14/2013 20:20:00*1.8541*1.85358*1.8541*1.85347
05/14/2013 20:25:00*1.85358*1.85337*1.85389*1.85313
05/14/2013 20:30:00*1.85337*1.85316*1.85352*1.85291
05/14/2013 20:35:00*1.85316*1.85374*1.85461*1.85316
05/14/2013 20:40:00*1.85374*1.85425*1.85434*1.85351
05/14/2013 20:45:00*1.85425*1.8545*1.85465*1.85425
05/14/2013 20:50:00*1.8545*1.85466*1.85466*1.85413
05/14/2013 20:55:00*1.85466*1.8551*1.85531*1.85461
05/14/2013 21:00:00*1.8551*1.85427*1.85544*1.85397
05/14/2013 21:05:00*1.85427*1.85419*1.85444*1.85368
05/14/2013 21:10:00*1.85419*1.85398*1.85421*1.85365
05/14/2013 21:15:00*1.85398*1.85406*1.85418*1.85373
05/14/2013 21:20:00*1.85406*1.85354*1.85412*1.8532
05/14/2013 21:25:00*1.85354*1.85319*1.85392*1.85299
05/14/2013 21:30:00*1.85319*1.85339*1.85367*1.85276
05/14/2013 21:35:00*1.85339*1.85362*1.85372*1.85307
05/14/2013 21:40:00*1.85362*1.8546*1.855*1.85361
05/14/2013 21:45:00*1.8546*1.85475*1.85484*1.85409
05/14/2013 21:50:00*1.85475*1.85512*1.85551*1.85456
05/14/2013 21:55:00*1.85512*1.85646*1.85648*1.8551
05/14/2013 22:00:00*1.85646*1.85561*1.85647*1.85549
05/14/2013 22:05:00*1.85561*1.8555*1.85646*1.85545
05/14/2013 22:10:00*1.8555*1.85523*1.8555*1.85506
05/14/2013 22:15:00*1.85523*1.85513*1.85525*1.85502
05/14/2013 22:20:00*1.85513*1.85511*1.85517*1.85494
05/14/2013 22:25:00*1.85511*1.85492*1.85543*1.8549
05/14/2013 22:30:00*1.85492*1.85472*1.85492*1.85429
05/14/2013 22:35:00*1.85472*1.85445*1.85491*1.85434
05/14/2013 22:40:00*1.85445*1.85498*1.85498*1.85445
05/14/2013 22:45:00*1.85498*1.85461*1.85505*1.85453
05/14/2013 22:50:00*1.85461*1.85491*1.8553*1.8544
05/14/2013 22:55:00*1.85491*1.85535*1.8557*1.85491
05/14/2013 23:00:00*1.85535*1.8548*1.85549*1.85479
05/14/2013 23:05:00*1.8548*1.85448*1.85483*1.85442
05/14/2013 23:10:00*1.85448*1.85418*1.85484*1.85397
05/14/2013 23:15:00*1.85418*1.85454*1.85491*1.85418
05/14/2013 23:20:00*1.85454*1.85406*1.85499*1.85404
05/14/2013 23:25:00*1.85406*1.85416*1.85449*1.85373
05/14/2013 23:30:00*1.85416*1.85322*1.85431*1.85322
05/14/2013 23:35:00*1.85322*1.85308*1.85366*1.853
05/14/2013 23:40:00*1.85308*1.85309*1.85348*1.85279
05/14/2013 23:45:00*1.85309*1.85265*1.85309*1.85251
05/14/2013 23:50:00*1.85265*1.85259*1.85283*1.8523
05/14/2013 23:55:00*1.85259*1.85231*1.85279*1.85222
05/15/2013 00:00:00*1.85231*1.85249*1.85268*1.85197
05/15/2013 00:05:00*1.85249*1.85303*1.85303*1.85229
05/15/2013 00:10:00*1.85303*1.85265*1.85339*1.85264
05/15/2013 00:15:00*1.85265*1.85286*1.85313*1.85252
05/15/2013 00:20:00*1.85286*1.85378*1.85405*1.85286
05/15/2013 00:25:00*1.85378*1.85387*1.8542*1.85362
05/15/2013 00:30:00*1.85387*1.85413*1.85447*1.85359
05/15/2013 00:35:00*1.85413*1.85354*1.85419*1.8534
05/15/2013 00:40:00*1.85354*1.85327*1.85382*1.85327
05/15/2013 00:45:00*1.85327*1.85308*1.85339*1.85307
05/15/2013 00:50:00*1.85308*1.85339*1.85359*1.85308
05/15/2013 00:55:00*1.85339*1.85359*1.8536*1.8533
05/15/2013 01:00:00*1.85359*1.85367*1.854*1.85339
05/15/2013 01:05:00*1.85367*1.85332*1.85392*1.85332
05/15/2013 01:10:00*1.85332*1.85245*1.85337*1.85201
05/15/2013 01:15:00*1.85245*1.85222*1.85245*1.85219
05/15/2013 01:20:00*1.85222*1.85405*1.85405*1.85222
05/15/2013 01:25:00*1.85405*1.85395*1.85467*1.85364
05/15/2013 01:30:00*1.85395*1.85395*1.85411*1.85344
05/15/2013 01:35:00*1.85395*1.85435*1.8549*1.85378
05/15/2013 01:40:00*1.85435*1.8541*1.85444*1.85401
05/15/2013 01:45:00*1.8541*1.85368*1.85427*1.85349
05/15/2013 01:50:00*1.85368*1.8535*1.85452*1.85343
05/15/2013 01:55:00*1.8535*1.85316*1.85389*1.85316
05/15/2013 02:00:00*1.85316*1.85376*1.85398*1.85297
05/15/2013 02:05:00*1.85376*1.85504*1.8555*1.85356
05/15/2013 02:10:00*1.85504*1.8537*1.8552*1.85361
05/15/2013 02:15:00*1.8537*1.85353*1.85469*1.85343
05/15/2013 02:20:00*1.85353*1.85469*1.85575*1.85349
05/15/2013 02:25:00*1.85469*1.85501*1.85546*1.85436
05/15/2013 02:30:00*1.85501*1.85609*1.85636*1.85452
05/15/2013 02:35:00*1.85609*1.85539*1.85629*1.85537
05/15/2013 02:40:00*1.85539*1.85658*1.85673*1.85529
05/15/2013 02:45:00*1.85658*1.85623*1.85772*1.85623
05/15/2013 02:50:00*1.85623*1.85727*1.85732*1.85613
05/15/2013 02:55:00*1.85727*1.85639*1.85742*1.85629
05/15/2013 03:00:00*1.85639*1.85585*1.85643*1.85551
05/15/2013 03:05:00*1.85585*1.85472*1.8564*1.85461
05/15/2013 03:10:00*1.85472*1.8552*1.85565*1.85441
05/15/2013 03:15:00*1.8552*1.85717*1.85717*1.85479
05/15/2013 03:20:00*1.85717*1.85728*1.85899*1.85695
05/15/2013 03:25:00*1.85728*1.85719*1.85739*1.85632
05/15/2013 03:30:00*1.85719*1.85669*1.85738*1.8563
05/15/2013 03:35:00*1.85669*1.85702*1.85739*1.85622
05/15/2013 03:40:00*1.85702*1.85857*1.85857*1.85702
05/15/2013 03:45:00*1.85857*1.85894*1.8593*1.8584
05/15/2013 03:50:00*1.85894*1.85842*1.85969*1.85749
05/15/2013 03:55:00*1.85842*1.85876*1.85956*1.85838
05/15/2013 04:00:00*1.85876*1.85831*1.85989*1.85831
05/15/2013 04:05:00*1.85831*1.85651*1.85852*1.85643
05/15/2013 04:10:00*1.85651*1.85829*1.8583*1.85589
05/15/2013 04:15:00*1.85829*1.85817*1.85859*1.85714
05/15/2013 04:20:00*1.85817*1.85965*1.85965*1.85807
05/15/2013 04:25:00*1.85965*1.86012*1.8604*1.85913
05/15/2013 04:30:00*1.86012*1.85725*1.86051*1.85653
05/15/2013 04:35:00*1.85725*1.85883*1.86171*1.85725
05/15/2013 04:40:00*1.85883*1.85935*1.85952*1.85883
05/15/2013 04:45:00*1.85935*1.86007*1.86007*1.85929
05/15/2013 04:50:00*1.86007*1.86098*1.86122*1.85999
05/15/2013 04:55:00*1.86098*1.86033*1.86098*1.85939
05/15/2013 05:00:00*1.86033*1.85945*1.86059*1.85923
05/15/2013 05:05:00*1.85945*1.85968*1.85996*1.85872
05/15/2013 05:10:00*1.85968*1.85898*1.85979*1.85896
05/15/2013 05:15:00*1.85898*1.86009*1.86038*1.85877
05/15/2013 05:20:00*1.86009*1.85899*1.86048*1.8589
05/15/2013 05:25:00*1.85899*1.85899*1.85921*1.85844
05/15/2013 05:30:00*1.85899*1.85859*1.85944*1.85842
05/15/2013 05:35:00*1.85859*1.86039*1.86039*1.8553
05/15/2013 05:40:00*1.86039*1.85949*1.86149*1.85925
05/15/2013 05:45:00*1.85949*1.85816*1.86048*1.85797
05/15/2013 05:50:00*1.85816*1.85926*1.85934*1.85797
05/15/2013 05:55:00*1.85926*1.86*1.86012*1.8587
05/15/2013 06:00:00*1.86*1.8582*1.86039*1.8582
05/15/2013 06:05:00*1.8582*1.85875*1.8588*1.8574
05/15/2013 06:10:00*1.85875*1.85579*1.85875*1.85539
05/15/2013 06:15:00*1.85579*1.85507*1.85669*1.85504
05/15/2013 06:20:00*1.85507*1.85238*1.85533*1.85195
05/15/2013 06:25:00*1.85238*1.85278*1.85317*1.85119
05/15/2013 06:30:00*1.85278*1.85404*1.85431*1.85256
05/15/2013 06:35:00*1.85404*1.85645*1.85659*1.85377
05/15/2013 06:40:00*1.85645*1.85676*1.85676*1.85537
05/15/2013 06:45:00*1.85676*1.85667*1.85684*1.85635
05/15/2013 06:50:00*1.85667*1.8566*1.85694*1.85609
05/15/2013 06:55:00*1.8566*1.85673*1.85721*1.85643
05/15/2013 07:00:00*1.85673*1.85686*1.85752*1.85632
05/15/2013 07:05:00*1.85686*1.85666*1.85772*1.85652
05/15/2013 07:10:00*1.85666*1.85656*1.85749*1.85606
05/15/2013 07:15:00*1.85656*1.85625*1.85676*1.85614
05/15/2013 07:20:00*1.85625*1.85539*1.85665*1.8546
05/15/2013 07:25:00*1.85539*1.85365*1.85539*1.853
05/15/2013 07:30:00*1.85365*1.85354*1.85388*1.85311
05/15/2013 07:35:00*1.85354*1.85469*1.85488*1.85325
05/15/2013 07:40:00*1.85469*1.85398*1.85469*1.85319
05/15/2013 07:45:00*1.85398*1.85409*1.8542*1.85385
05/15/2013 07:50:00*1.85409*1.85415*1.85529*1.85359
05/15/2013 07:55:00*1.85415*1.85458*1.85468*1.85349
05/15/2013 08:00:00*1.85458*1.85365*1.85459*1.85331
05/15/2013 08:05:00*1.85365*1.8512*1.85406*1.8512
05/15/2013 08:10:00*1.8512*1.84829*1.85143*1.84774
05/15/2013 08:15:00*1.84829*1.85019*1.85039*1.84788
05/15/2013 08:20:00*1.85019*1.85009*1.85109*1.8488
05/15/2013 08:25:00*1.85009*1.84879*1.85049*1.84856
05/15/2013 08:30:00*1.84879*1.84859*1.85069*1.84859
05/15/2013 08:35:00*1.84859*1.84852*1.85179*1.84811
05/15/2013 08:40:00*1.84852*1.84935*1.84944*1.84829
05/15/2013 08:45:00*1.84935*1.84957*1.85054*1.84909
05/15/2013 08:50:00*1.84957*1.84831*1.84989*1.84822
05/15/2013 08:55:00*1.84831*1.84768*1.84858*1.84695
05/15/2013 09:00:00*1.84768*1.84722*1.8484*1.84694
05/15/2013 09:05:00*1.84722*1.8466*1.84804*1.84627
05/15/2013 09:10:00*1.8466*1.84847*1.84851*1.8466
05/15/2013 09:15:00*1.84847*1.8498*1.84997*1.84797
05/15/2013 09:20:00*1.8498*1.84834*1.84999*1.84773
05/15/2013 09:25:00*1.84834*1.84839*1.84976*1.84794
05/15/2013 09:30:00*1.84839*1.8481*1.8488*1.84774
05/15/2013 09:35:00*1.8481*1.84972*1.84991*1.84787
05/15/2013 09:40:00*1.84972*1.84976*1.8499*1.84883
05/15/2013 09:45:00*1.84976*1.84897*1.85074*1.84893
05/15/2013 09:50:00*1.84897*1.84881*1.84954*1.84829
05/15/2013 09:55:00*1.84881*1.84922*1.84965*1.84844
05/15/2013 10:00:00*1.84922*1.84833*1.84979*1.84833
05/15/2013 10:05:00*1.84833*1.84939*1.85019*1.84804
05/15/2013 10:10:00*1.84939*1.84947*1.85009*1.84912
05/15/2013 10:15:00*1.84947*1.85009*1.85024*1.849
05/15/2013 10:20:00*1.85009*1.85049*1.85059*1.84943
05/15/2013 10:25:00*1.85049*1.85029*1.85084*1.8497
05/15/2013 10:30:00*1.85029*1.8497*1.85049*1.84909
05/15/2013 10:35:00*1.8497*1.84949*1.84989*1.84919
05/15/2013 10:40:00*1.84949*1.85146*1.85164*1.84949
05/15/2013 10:45:00*1.85146*1.84987*1.85253*1.84969
05/15/2013 10:50:00*1.84987*1.85099*1.85139*1.84987
05/15/2013 10:55:00*1.85099*1.85039*1.85099*1.84954
05/15/2013 11:00:00*1.85039*1.85255*1.8529*1.85023
05/15/2013 11:05:00*1.85255*1.8518*1.85285*1.85121
05/15/2013 11:10:00*1.8518*1.85095*1.85198*1.85063
05/15/2013 11:15:00*1.85095*1.85202*1.8523*1.85042
05/15/2013 11:20:00*1.85202*1.85178*1.8529*1.85161
05/15/2013 11:25:00*1.85178*1.85098*1.85187*1.85033
05/15/2013 11:30:00*1.85098*1.85027*1.85103*1.85014
05/15/2013 11:35:00*1.85027*1.8494*1.85038*1.84879
05/15/2013 11:40:00*1.8494*1.84859*1.84942*1.84776
05/15/2013 11:45:00*1.84859*1.84774*1.84882*1.84774
05/15/2013 11:50:00*1.84774*1.84818*1.84858*1.84753
05/15/2013 11:55:00*1.84818*1.84848*1.84909*1.84808
05/15/2013 12:00:00*1.84848*1.84828*1.84868*1.84775
05/15/2013 12:05:00*1.84828*1.84919*1.8493*1.84802
05/15/2013 12:10:00*1.84919*1.8508*1.85169*1.84899
05/15/2013 12:15:00*1.8508*1.84908*1.8508*1.84907
05/15/2013 12:20:00*1.84908*1.8495*1.84956*1.84892
05/15/2013 12:25:00*1.8495*1.84989*1.84989*1.84909
05/15/2013 12:30:00*1.84989*1.84965*1.84989*1.84938
05/15/2013 12:35:00*1.84965*1.85002*1.85039*1.8492
05/15/2013 12:40:00*1.85002*1.85079*1.851*1.84972
05/15/2013 12:45:00*1.85079*1.8516*1.852*1.8506
05/15/2013 12:50:00*1.8516*1.85123*1.8519*1.85098
05/15/2013 12:55:00*1.85123*1.85079*1.85123*1.84997
05/15/2013 13:00:00*1.85079*1.8509*1.85129*1.85035
05/15/2013 13:05:00*1.8509*1.85073*1.85139*1.85057
05/15/2013 13:10:00*1.85073*1.85167*1.85201*1.8506
05/15/2013 13:15:00*1.85167*1.85155*1.85182*1.85133
05/15/2013 13:20:00*1.85155*1.85188*1.85218*1.8514
05/15/2013 13:25:00*1.85188*1.85118*1.85214*1.85105
05/15/2013 13:30:00*1.85118*1.85207*1.85218*1.85118
05/15/2013 13:35:00*1.85207*1.85183*1.85228*1.85163
05/15/2013 13:40:00*1.85183*1.85182*1.85215*1.85133
05/15/2013 13:45:00*1.85182*1.85202*1.85223*1.85156
05/15/2013 13:50:00*1.85202*1.85234*1.85269*1.85172
05/15/2013 13:55:00*1.85234*1.85243*1.85251*1.85169
05/15/2013 14:00:00*1.85243*1.85166*1.8526*1.85146
05/15/2013 14:05:00*1.85166*1.85149*1.85166*1.85119
05/15/2013 14:10:00*1.85149*1.85122*1.85159*1.85112
05/15/2013 14:15:00*1.85122*1.85089*1.85149*1.85067
05/15/2013 14:20:00*1.85089*1.85118*1.85119*1.85073
05/15/2013 14:25:00*1.85118*1.85052*1.85128*1.8505
05/15/2013 14:30:00*1.85052*1.85043*1.85091*1.85011
05/15/2013 14:35:00*1.85043*1.84942*1.85043*1.8493
05/15/2013 14:40:00*1.84942*1.85027*1.85027*1.84942
05/15/2013 14:45:00*1.85027*1.85061*1.85079*1.85024
05/15/2013 14:50:00*1.85061*1.85049*1.8509*1.85033
05/15/2013 14:55:00*1.85049*1.85079*1.85089*1.85023
05/15/2013 15:00:00*1.85079*1.85112*1.8515*1.85065
05/15/2013 15:05:00*1.85112*1.85229*1.85249*1.85098
05/15/2013 15:10:00*1.85229*1.85162*1.85229*1.85046
05/15/2013 15:15:00*1.85162*1.85173*1.85182*1.85052
05/15/2013 15:20:00*1.85173*1.85095*1.85179*1.8509
05/15/2013 15:25:00*1.85095*1.85146*1.85163*1.85095
05/15/2013 15:30:00*1.85146*1.85217*1.85217*1.85115
05/15/2013 15:35:00*1.85217*1.852*1.85237*1.85141
05/15/2013 15:40:00*1.852*1.8505*1.85206*1.8503
05/15/2013 15:45:00*1.8505*1.85085*1.85136*1.8504
05/15/2013 15:50:00*1.85085*1.85106*1.85106*1.85042
05/15/2013 15:55:00*1.85106*1.85059*1.85115*1.8504
05/15/2013 16:00:00*1.85059*1.84969*1.85059*1.84932
05/15/2013 16:05:00*1.84969*1.8497*1.85009*1.84926
05/15/2013 16:10:00*1.8497*1.84905*1.8498*1.84833
05/15/2013 16:15:00*1.84905*1.84925*1.84968*1.84905
05/15/2013 16:20:00*1.84925*1.84946*1.85019*1.8492
05/15/2013 16:25:00*1.84946*1.84877*1.84961*1.8487
05/15/2013 16:30:00*1.84877*1.84938*1.84969*1.84841
05/15/2013 16:35:00*1.84938*1.84892*1.84952*1.84841
05/15/2013 16:40:00*1.84892*1.84894*1.84961*1.84862
05/15/2013 16:45:00*1.84894*1.84877*1.84904*1.84853
05/15/2013 16:50:00*1.84877*1.84909*1.84943*1.84877
05/15/2013 16:55:00*1.84909*1.84822*1.84917*1.84811
05/15/2013 17:00:00*1.84822*1.84816*1.84822*1.84783
