05/13/2013 17:05:00*1.85385*1.8531*1.85385*1.85275
05/13/2013 17:10:00*1.8531*1.85284*1.85328*1.85261
05/13/2013 17:15:00*1.85284*1.85268*1.85286*1.85263
05/13/2013 17:20:00*1.85268*1.85284*1.85284*1.85265
05/13/2013 17:25:00*1.85284*1.85246*1.85285*1.85237
05/13/2013 17:30:00*1.85246*1.85196*1.85258*1.85196
05/13/2013 17:35:00*1.85196*1.85246*1.85282*1.85178
05/13/2013 17:40:00*1.85246*1.85281*1.85315*1.85229
05/13/2013 17:45:00*1.85281*1.85315*1.85432*1.85281
05/13/2013 17:50:00*1.85315*1.85361*1.85388*1.85298
05/13/2013 17:55:00*1.85361*1.85359*1.85375*1.85335
05/13/2013 18:00:00*1.85359*1.85358*1.85408*1.85352
05/13/2013 18:05:00*1.85358*1.85346*1.85388*1.85345
05/13/2013 18:10:00*1.85346*1.85318*1.85362*1.85316
05/13/2013 18:15:00*1.85318*1.85187*1.85367*1.85181
05/13/2013 18:20:00*1.85187*1.85203*1.85229*1.85186
05/13/2013 18:25:00*1.85203*1.85195*1.85228*1.85193
05/13/2013 18:30:00*1.85195*1.85178*1.85195*1.8515
05/13/2013 18:35:00*1.85178*1.85157*1.8518*1.8515
05/13/2013 18:40:00*1.85157*1.8516*1.85179*1.8515
05/13/2013 18:45:00*1.8516*1.85018*1.8516*1.84983
05/13/2013 18:50:00*1.85018*1.85367*1.85462*1.85018
05/13/2013 18:55:00*1.85367*1.85476*1.85488*1.85367
05/13/2013 19:00:00*1.85476*1.85549*1.85549*1.85466
05/13/2013 19:05:00*1.85549*1.85533*1.8555*1.85492
05/13/2013 19:10:00*1.85533*1.85546*1.85577*1.85531
05/13/2013 19:15:00*1.85546*1.85485*1.85549*1.85485
05/13/2013 19:20:00*1.85485*1.85455*1.85505*1.85454
05/13/2013 19:25:00*1.85455*1.85444*1.85489*1.85436
05/13/2013 19:30:00*1.85444*1.85409*1.85459*1.85404
05/13/2013 19:35:00*1.85409*1.85348*1.85409*1.85348
05/13/2013 19:40:00*1.85348*1.85352*1.85373*1.85345
05/13/2013 19:45:00*1.85352*1.85349*1.85368*1.85348
05/13/2013 19:50:00*1.85349*1.85339*1.85356*1.85324
05/13/2013 19:55:00*1.85339*1.85299*1.85339*1.85289
05/13/2013 20:00:00*1.85299*1.85259*1.85315*1.85207
05/13/2013 20:05:00*1.85259*1.85237*1.85276*1.85198
05/13/2013 20:10:00*1.85237*1.85237*1.85249*1.85191
05/13/2013 20:15:00*1.85237*1.85249*1.85273*1.85204
05/13/2013 20:20:00*1.85249*1.85191*1.85268*1.85169
05/13/2013 20:25:00*1.85191*1.8523*1.8524*1.85151
05/13/2013 20:30:00*1.8523*1.84962*1.85243*1.84941
05/13/2013 20:35:00*1.84962*1.85109*1.85139*1.84962
05/13/2013 20:40:00*1.85109*1.85155*1.85201*1.85079
05/13/2013 20:45:00*1.85155*1.85242*1.85244*1.85148
05/13/2013 20:50:00*1.85242*1.85142*1.85242*1.85142
05/13/2013 20:55:00*1.85142*1.8508*1.85142*1.85075
05/13/2013 21:00:00*1.8508*1.85077*1.85114*1.85053
05/13/2013 21:05:00*1.85077*1.85021*1.85125*1.85
05/13/2013 21:10:00*1.85021*1.85048*1.85108*1.8502
05/13/2013 21:15:00*1.85048*1.85013*1.85129*1.85003
05/13/2013 21:20:00*1.85013*1.85019*1.85059*1.84991
05/13/2013 21:25:00*1.85019*1.84967*1.85033*1.84956
05/13/2013 21:30:00*1.84967*1.84959*1.84981*1.84933
05/13/2013 21:35:00*1.84959*1.84962*1.84991*1.84958
05/13/2013 21:40:00*1.84962*1.84849*1.84994*1.84833
05/13/2013 21:45:00*1.84849*1.84888*1.84889*1.84837
05/13/2013 21:50:00*1.84888*1.84879*1.84959*1.84859
05/13/2013 21:55:00*1.84879*1.84877*1.84989*1.84877
05/13/2013 22:00:00*1.84877*1.84968*1.84989*1.84869
05/13/2013 22:05:00*1.84968*1.84918*1.84969*1.84839
05/13/2013 22:10:00*1.84918*1.84922*1.84935*1.84885
05/13/2013 22:15:00*1.84922*1.84758*1.8494*1.84758
05/13/2013 22:20:00*1.84758*1.8481*1.84822*1.84744
05/13/2013 22:25:00*1.8481*1.84872*1.84904*1.84807
05/13/2013 22:30:00*1.84872*1.84837*1.84872*1.84808
05/13/2013 22:35:00*1.84837*1.84818*1.84856*1.84807
05/13/2013 22:40:00*1.84818*1.84863*1.84873*1.84818
05/13/2013 22:45:00*1.84863*1.84858*1.84891*1.84837
05/13/2013 22:50:00*1.84858*1.84864*1.84945*1.84857
05/13/2013 22:55:00*1.84864*1.84882*1.84883*1.84864
05/13/2013 23:00:00*1.84882*1.84889*1.84962*1.84848
05/13/2013 23:05:00*1.84889*1.84898*1.84948*1.84826
05/13/2013 23:10:00*1.84898*1.84918*1.8499*1.84889
05/13/2013 23:15:00*1.84918*1.84838*1.84935*1.84815
05/13/2013 23:20:00*1.84838*1.84965*1.84979*1.84838
05/13/2013 23:25:00*1.84965*1.84909*1.8497*1.84901
05/13/2013 23:30:00*1.84909*1.8492*1.84939*1.84899
05/13/2013 23:35:00*1.8492*1.84931*1.84949*1.84878
05/13/2013 23:40:00*1.84931*1.84919*1.84946*1.8489
05/13/2013 23:45:00*1.84919*1.84886*1.84931*1.84886
05/13/2013 23:50:00*1.84886*1.84871*1.84908*1.84849
05/13/2013 23:55:00*1.84871*1.84917*1.84917*1.84856
05/14/2013 00:00:00*1.84917*1.84936*1.84947*1.84915
05/14/2013 00:05:00*1.84936*1.84885*1.84942*1.84849
05/14/2013 00:10:00*1.84885*1.84777*1.84899*1.84713
05/14/2013 00:15:00*1.84777*1.84788*1.8485*1.84767
05/14/2013 00:20:00*1.84788*1.84747*1.84818*1.84699
05/14/2013 00:25:00*1.84747*1.84793*1.84831*1.84723
05/14/2013 00:30:00*1.84793*1.84812*1.84812*1.84759
05/14/2013 00:35:00*1.84812*1.8476*1.84819*1.84736
05/14/2013 00:40:00*1.8476*1.84757*1.84776*1.84731
05/14/2013 00:45:00*1.84757*1.84757*1.8478*1.84726
05/14/2013 00:50:00*1.84757*1.84756*1.84769*1.84727
05/14/2013 00:55:00*1.84756*1.8472*1.84802*1.84715
05/14/2013 01:00:00*1.8472*1.84706*1.84799*1.84696
05/14/2013 01:05:00*1.84706*1.84728*1.84739*1.84664
05/14/2013 01:10:00*1.84728*1.84706*1.84748*1.84702
05/14/2013 01:15:00*1.84706*1.84673*1.84706*1.84665
05/14/2013 01:20:00*1.84673*1.84669*1.84691*1.84659
05/14/2013 01:25:00*1.84669*1.84652*1.84685*1.84617
05/14/2013 01:30:00*1.84652*1.84667*1.84674*1.84639
05/14/2013 01:35:00*1.84667*1.84666*1.84689*1.84658
05/14/2013 01:40:00*1.84666*1.84602*1.84679*1.84572
05/14/2013 01:45:00*1.84602*1.84623*1.84623*1.84588
05/14/2013 01:50:00*1.84623*1.84592*1.84639*1.84548
05/14/2013 01:55:00*1.84592*1.84594*1.84621*1.84531
05/14/2013 02:00:00*1.84594*1.8456*1.8482*1.84504
05/14/2013 02:05:00*1.8456*1.84751*1.84751*1.84553
05/14/2013 02:10:00*1.84751*1.84659*1.84759*1.84657
05/14/2013 02:15:00*1.84659*1.84729*1.84729*1.84641
05/14/2013 02:20:00*1.84729*1.848*1.848*1.84708
05/14/2013 02:25:00*1.848*1.84799*1.848*1.84741
05/14/2013 02:30:00*1.84799*1.84799*1.84819*1.84789
05/14/2013 02:35:00*1.84799*1.84879*1.84879*1.84769
05/14/2013 02:40:00*1.84879*1.84869*1.84936*1.84848
05/14/2013 02:45:00*1.84869*1.84876*1.84887*1.84825
05/14/2013 02:50:00*1.84876*1.8496*1.8496*1.84834
05/14/2013 02:55:00*1.8496*1.8495*1.85005*1.84938
05/14/2013 03:00:00*1.8495*1.84852*1.84978*1.84851
05/14/2013 03:05:00*1.84852*1.84876*1.84901*1.84822
05/14/2013 03:10:00*1.84876*1.84798*1.84891*1.84791
05/14/2013 03:15:00*1.84798*1.84896*1.84899*1.84759
05/14/2013 03:20:00*1.84896*1.84758*1.84906*1.84742
05/14/2013 03:25:00*1.84758*1.84839*1.84839*1.8475
05/14/2013 03:30:00*1.84839*1.84844*1.84863*1.84798
05/14/2013 03:35:00*1.84844*1.84853*1.8487*1.84754
05/14/2013 03:40:00*1.84853*1.84866*1.84874*1.84822
05/14/2013 03:45:00*1.84866*1.84749*1.84891*1.84749
05/14/2013 03:50:00*1.84749*1.84837*1.84869*1.84713
05/14/2013 03:55:00*1.84837*1.84659*1.84858*1.84649
05/14/2013 04:00:00*1.84659*1.84631*1.8468*1.84568
05/14/2013 04:05:00*1.84631*1.84749*1.84809*1.84631
05/14/2013 04:10:00*1.84749*1.84642*1.84804*1.84632
05/14/2013 04:15:00*1.84642*1.84756*1.84765*1.84603
05/14/2013 04:20:00*1.84756*1.84753*1.84773*1.84679
05/14/2013 04:25:00*1.84753*1.84792*1.84857*1.84706
05/14/2013 04:30:00*1.84792*1.84817*1.84828*1.84747
05/14/2013 04:35:00*1.84817*1.84859*1.84889*1.84807
05/14/2013 04:40:00*1.84859*1.84799*1.84908*1.84789
05/14/2013 04:45:00*1.84799*1.84819*1.84849*1.84782
05/14/2013 04:50:00*1.84819*1.8478*1.84819*1.84627
05/14/2013 04:55:00*1.8478*1.84869*1.84889*1.84746
05/14/2013 05:00:00*1.84869*1.84918*1.84949*1.84846
05/14/2013 05:05:00*1.84918*1.84849*1.84969*1.84849
05/14/2013 05:10:00*1.84849*1.84947*1.85039*1.84839
05/14/2013 05:15:00*1.84947*1.84904*1.84949*1.84843
05/14/2013 05:20:00*1.84904*1.84854*1.84912*1.84781
05/14/2013 05:25:00*1.84854*1.84919*1.84933*1.84845
05/14/2013 05:30:00*1.84919*1.848*1.84927*1.84785
05/14/2013 05:35:00*1.848*1.84848*1.84897*1.84745
05/14/2013 05:40:00*1.84848*1.8494*1.84965*1.84848
05/14/2013 05:45:00*1.8494*1.85073*1.85095*1.84922
05/14/2013 05:50:00*1.85073*1.85011*1.85149*1.85005
05/14/2013 05:55:00*1.85011*1.8511*1.85173*1.84999
05/14/2013 06:00:00*1.8511*1.85229*1.85259*1.85022
05/14/2013 06:05:00*1.85229*1.85038*1.85238*1.85013
05/14/2013 06:10:00*1.85038*1.85091*1.85113*1.84993
05/14/2013 06:15:00*1.85091*1.85064*1.85211*1.85031
05/14/2013 06:20:00*1.85064*1.85079*1.85093*1.85
05/14/2013 06:25:00*1.85079*1.85074*1.85223*1.85036
05/14/2013 06:30:00*1.85074*1.85051*1.8509*1.84995
05/14/2013 06:35:00*1.85051*1.85286*1.85329*1.84961
05/14/2013 06:40:00*1.85286*1.85171*1.85409*1.85162
05/14/2013 06:45:00*1.85171*1.85355*1.85391*1.85158
05/14/2013 06:50:00*1.85355*1.85459*1.85483*1.85337
05/14/2013 06:55:00*1.85459*1.85591*1.85629*1.85459
05/14/2013 07:00:00*1.85591*1.85419*1.85609*1.85419
05/14/2013 07:05:00*1.85419*1.85441*1.85459*1.85336
05/14/2013 07:10:00*1.85441*1.85444*1.85449*1.85419
05/14/2013 07:15:00*1.85444*1.85425*1.85479*1.85407
05/14/2013 07:20:00*1.85425*1.85456*1.85501*1.85406
05/14/2013 07:25:00*1.85456*1.85539*1.85583*1.85456
05/14/2013 07:30:00*1.85539*1.85629*1.85629*1.8549
05/14/2013 07:35:00*1.85629*1.85519*1.85629*1.85517
05/14/2013 07:40:00*1.85519*1.8563*1.85649*1.85493
05/14/2013 07:45:00*1.8563*1.85525*1.85679*1.85499
05/14/2013 07:50:00*1.85525*1.85623*1.85639*1.85485
05/14/2013 07:55:00*1.85623*1.85582*1.85669*1.85509
05/14/2013 08:00:00*1.85582*1.85557*1.85582*1.85496
05/14/2013 08:05:00*1.85557*1.85487*1.85593*1.85474
05/14/2013 08:10:00*1.85487*1.856*1.85611*1.85484
05/14/2013 08:15:00*1.856*1.85751*1.85751*1.85598
05/14/2013 08:20:00*1.85751*1.85718*1.85751*1.85623
05/14/2013 08:25:00*1.85718*1.85711*1.8582*1.8565
05/14/2013 08:30:00*1.85711*1.85688*1.85743*1.85615
05/14/2013 08:35:00*1.85688*1.85773*1.85798*1.85651
05/14/2013 08:40:00*1.85773*1.85748*1.85773*1.85606
05/14/2013 08:45:00*1.85748*1.85707*1.85803*1.85653
05/14/2013 08:50:00*1.85707*1.85662*1.85707*1.85606
05/14/2013 08:55:00*1.85662*1.85684*1.85684*1.85559
05/14/2013 09:00:00*1.85684*1.85713*1.85739*1.85612
05/14/2013 09:05:00*1.85713*1.85666*1.85715*1.85588
05/14/2013 09:10:00*1.85666*1.856*1.85694*1.85574
05/14/2013 09:15:00*1.856*1.85549*1.85609*1.85492
05/14/2013 09:20:00*1.85549*1.85527*1.85609*1.85512
05/14/2013 09:25:00*1.85527*1.8567*1.8567*1.85488
05/14/2013 09:30:00*1.8567*1.85681*1.85732*1.85608
05/14/2013 09:35:00*1.85681*1.85377*1.85683*1.85351
05/14/2013 09:40:00*1.85377*1.85309*1.854*1.85233
05/14/2013 09:45:00*1.85309*1.85369*1.85379*1.85219
05/14/2013 09:50:00*1.85369*1.85462*1.85462*1.85354
05/14/2013 09:55:00*1.85462*1.85449*1.85468*1.85405
05/14/2013 10:00:00*1.85449*1.85252*1.85458*1.85252
05/14/2013 10:05:00*1.85252*1.852*1.85319*1.85194
05/14/2013 10:10:00*1.852*1.85155*1.8523*1.85131
05/14/2013 10:15:00*1.85155*1.85217*1.85239*1.85126
05/14/2013 10:20:00*1.85217*1.85106*1.85225*1.85054
05/14/2013 10:25:00*1.85106*1.85148*1.85148*1.84991
05/14/2013 10:30:00*1.85148*1.85227*1.85271*1.85133
05/14/2013 10:35:00*1.85227*1.85142*1.8525*1.85131
05/14/2013 10:40:00*1.85142*1.8532*1.85338*1.85122
05/14/2013 10:45:00*1.8532*1.85269*1.85352*1.85255
05/14/2013 10:50:00*1.85269*1.85213*1.85297*1.8519
05/14/2013 10:55:00*1.85213*1.85195*1.85255*1.85158
05/14/2013 11:00:00*1.85195*1.85379*1.85385*1.85182
05/14/2013 11:05:00*1.85379*1.85431*1.85463*1.85374
05/14/2013 11:10:00*1.85431*1.85465*1.85516*1.85431
05/14/2013 11:15:00*1.85465*1.85526*1.85526*1.85399
05/14/2013 11:20:00*1.85526*1.85483*1.85539*1.8547
05/14/2013 11:25:00*1.85483*1.85567*1.85576*1.85456
05/14/2013 11:30:00*1.85567*1.85617*1.85659*1.85552
05/14/2013 11:35:00*1.85617*1.8556*1.85633*1.85542
05/14/2013 11:40:00*1.8556*1.85591*1.8562*1.85467
05/14/2013 11:45:00*1.85591*1.85668*1.85728*1.85559
05/14/2013 11:50:00*1.85668*1.85663*1.85695*1.85594
05/14/2013 11:55:00*1.85663*1.85749*1.8575*1.85625
05/14/2013 12:00:00*1.85749*1.85729*1.85767*1.85656
05/14/2013 12:05:00*1.85729*1.85712*1.85758*1.85649
05/14/2013 12:10:00*1.85712*1.85692*1.85729*1.85653
05/14/2013 12:15:00*1.85692*1.85638*1.85726*1.85561
05/14/2013 12:20:00*1.85638*1.85554*1.85663*1.85491
05/14/2013 12:25:00*1.85554*1.85577*1.85612*1.85487
05/14/2013 12:30:00*1.85577*1.85578*1.85629*1.85521
05/14/2013 12:35:00*1.85578*1.85569*1.85603*1.85501
05/14/2013 12:40:00*1.85569*1.85512*1.85579*1.85467
05/14/2013 12:45:00*1.85512*1.85596*1.85599*1.85444
05/14/2013 12:50:00*1.85596*1.85647*1.85659*1.85576
05/14/2013 12:55:00*1.85647*1.85718*1.85719*1.85614
05/14/2013 13:00:00*1.85718*1.85648*1.85741*1.85509
05/14/2013 13:05:00*1.85648*1.85713*1.85773*1.85648
05/14/2013 13:10:00*1.85713*1.85619*1.85748*1.85579
05/14/2013 13:15:00*1.85619*1.85663*1.8572*1.85596
05/14/2013 13:20:00*1.85663*1.8574*1.85773*1.85585
05/14/2013 13:25:00*1.8574*1.85818*1.85852*1.85707
05/14/2013 13:30:00*1.85818*1.85822*1.85866*1.8581
05/14/2013 13:35:00*1.85822*1.85778*1.85825*1.85723
05/14/2013 13:40:00*1.85778*1.85846*1.8588*1.85765
05/14/2013 13:45:00*1.85846*1.85968*1.86031*1.85823
05/14/2013 13:50:00*1.85968*1.85891*1.85968*1.85845
05/14/2013 13:55:00*1.85891*1.85909*1.85956*1.85876
05/14/2013 14:00:00*1.85909*1.85898*1.85962*1.85889
05/14/2013 14:05:00*1.85898*1.85992*1.85992*1.85887
05/14/2013 14:10:00*1.85992*1.85928*1.85992*1.85907
05/14/2013 14:15:00*1.85928*1.86036*1.86067*1.85928
05/14/2013 14:20:00*1.86036*1.8598*1.86036*1.8594
05/14/2013 14:25:00*1.8598*1.86004*1.86016*1.85956
05/14/2013 14:30:00*1.86004*1.85816*1.86009*1.85792
05/14/2013 14:35:00*1.85816*1.85756*1.85826*1.85742
05/14/2013 14:40:00*1.85756*1.85812*1.85815*1.85753
05/14/2013 14:45:00*1.85812*1.85887*1.85945*1.85791
05/14/2013 14:50:00*1.85887*1.8589*1.85915*1.85833
05/14/2013 14:55:00*1.8589*1.85932*1.8594*1.85885
05/14/2013 15:00:00*1.85932*1.85981*1.8604*1.85921
05/14/2013 15:05:00*1.85981*1.8598*1.86019*1.85927
05/14/2013 15:10:00*1.8598*1.85981*1.85994*1.85965
05/14/2013 15:15:00*1.85981*1.85986*1.85989*1.85962
05/14/2013 15:20:00*1.85986*1.86013*1.86017*1.8595
05/14/2013 15:25:00*1.86013*1.85939*1.86024*1.85908
05/14/2013 15:30:00*1.85939*1.85987*1.85987*1.85927
05/14/2013 15:35:00*1.85987*1.85893*1.86033*1.85878
05/14/2013 15:40:00*1.85893*1.85921*1.85937*1.85883
05/14/2013 15:45:00*1.85921*1.85946*1.85968*1.85916
05/14/2013 15:50:00*1.85946*1.85901*1.8598*1.85884
05/14/2013 15:55:00*1.85901*1.85883*1.8591*1.85867
05/14/2013 16:00:00*1.85883*1.85896*1.8597*1.85875
05/14/2013 16:05:00*1.85896*1.85918*1.8602*1.85885
05/14/2013 16:10:00*1.85918*1.85877*1.85936*1.85851
05/14/2013 16:15:00*1.85877*1.85784*1.85902*1.8577
05/14/2013 16:20:00*1.85784*1.85756*1.85784*1.85698
05/14/2013 16:25:00*1.85756*1.85654*1.85756*1.8565
05/14/2013 16:30:00*1.85654*1.85675*1.85703*1.85522
05/14/2013 16:35:00*1.85675*1.85643*1.85679*1.85591
05/14/2013 16:40:00*1.85643*1.85564*1.85659*1.85554
05/14/2013 16:45:00*1.85564*1.85582*1.85612*1.85525
05/14/2013 16:50:00*1.85582*1.856*1.85673*1.8543
05/14/2013 16:55:00*1.856*1.85535*1.85621*1.85513
05/14/2013 17:00:00*1.85535*1.85529*1.85535*1.85446
