05/12/2013 17:05:00*1.85306*1.85192*1.85306*1.85192
05/12/2013 17:10:00*1.85192*1.85174*1.85192*1.85113
05/12/2013 17:15:00*1.85174*1.85223*1.85223*1.85124
05/12/2013 17:20:00*1.85223*1.85229*1.85309*1.85213
05/12/2013 17:25:00*1.85229*1.85239*1.85289*1.85229
05/12/2013 17:30:00*1.85239*1.85199*1.85259*1.85199
05/12/2013 17:35:00*1.85199*1.85219*1.85223*1.85199
05/12/2013 17:40:00*1.85219*1.85219*1.85221*1.85219
05/12/2013 17:45:00*1.85219*1.85209*1.85249*1.85185
05/12/2013 17:50:00*1.85209*1.85299*1.85319*1.85199
05/12/2013 17:55:00*1.85299*1.85199*1.85299*1.85184
05/12/2013 18:00:00*1.85199*1.85189*1.85245*1.85179
05/12/2013 18:05:00*1.85189*1.85189*1.852*1.85111
05/12/2013 18:10:00*1.85189*1.85203*1.85204*1.85189
05/12/2013 18:15:00*1.85203*1.85229*1.85259*1.85199
05/12/2013 18:20:00*1.85229*1.85267*1.85299*1.85219
05/12/2013 18:25:00*1.85267*1.85259*1.85339*1.85259
05/12/2013 18:30:00*1.85259*1.8526*1.85269*1.85222
05/12/2013 18:35:00*1.8526*1.8522*1.8526*1.85218
05/12/2013 18:40:00*1.8522*1.85239*1.8525*1.8522
05/12/2013 18:45:00*1.85239*1.85287*1.85318*1.85239
05/12/2013 18:50:00*1.85287*1.85297*1.85325*1.85274
05/12/2013 18:55:00*1.85297*1.85241*1.85313*1.85231
05/12/2013 19:00:00*1.85241*1.85209*1.85255*1.85197
05/12/2013 19:05:00*1.85209*1.85256*1.85256*1.85209
05/12/2013 19:10:00*1.85256*1.85223*1.8527*1.85219
05/12/2013 19:15:00*1.85223*1.85241*1.85253*1.85211
05/12/2013 19:20:00*1.85241*1.85369*1.85409*1.85233
05/12/2013 19:25:00*1.85369*1.85309*1.85369*1.853
05/12/2013 19:30:00*1.85309*1.85228*1.85319*1.85228
05/12/2013 19:35:00*1.85228*1.85279*1.85308*1.85169
05/12/2013 19:40:00*1.85279*1.85254*1.85338*1.85249
05/12/2013 19:45:00*1.85254*1.85338*1.85347*1.85214
05/12/2013 19:50:00*1.85338*1.85391*1.85393*1.85336
05/12/2013 19:55:00*1.85391*1.8545*1.85469*1.85384
05/12/2013 20:00:00*1.8545*1.85477*1.85506*1.8543
05/12/2013 20:05:00*1.85477*1.85629*1.85629*1.85467
05/12/2013 20:10:00*1.85629*1.85615*1.8568*1.85604
05/12/2013 20:15:00*1.85615*1.85533*1.85639*1.85523
05/12/2013 20:20:00*1.85533*1.8559*1.85624*1.85531
05/12/2013 20:25:00*1.8559*1.85559*1.85626*1.85549
05/12/2013 20:30:00*1.85559*1.85522*1.85575*1.85513
05/12/2013 20:35:00*1.85522*1.85479*1.85534*1.85444
05/12/2013 20:40:00*1.85479*1.85518*1.85534*1.85472
05/12/2013 20:45:00*1.85518*1.85472*1.85564*1.85462
05/12/2013 20:50:00*1.85472*1.85569*1.85578*1.85472
05/12/2013 20:55:00*1.85569*1.85659*1.85659*1.85511
05/12/2013 21:00:00*1.85659*1.85601*1.85659*1.85558
05/12/2013 21:05:00*1.85601*1.85518*1.85618*1.85512
05/12/2013 21:10:00*1.85518*1.85589*1.85659*1.8551
05/12/2013 21:15:00*1.85589*1.85584*1.85608*1.85536
05/12/2013 21:20:00*1.85584*1.85416*1.85613*1.85412
05/12/2013 21:25:00*1.85416*1.85492*1.85518*1.85416
05/12/2013 21:30:00*1.85492*1.85499*1.85559*1.85492
05/12/2013 21:35:00*1.85499*1.85437*1.85517*1.8543
05/12/2013 21:40:00*1.85437*1.85376*1.85439*1.85356
05/12/2013 21:45:00*1.85376*1.85353*1.85382*1.85326
05/12/2013 21:50:00*1.85353*1.85291*1.85413*1.8528
05/12/2013 21:55:00*1.85291*1.85328*1.85369*1.85291
05/12/2013 22:00:00*1.85328*1.85319*1.85359*1.85299
05/12/2013 22:05:00*1.85319*1.85261*1.85339*1.85228
05/12/2013 22:10:00*1.85261*1.85345*1.85359*1.85231
05/12/2013 22:15:00*1.85345*1.85294*1.85349*1.85266
05/12/2013 22:20:00*1.85294*1.85306*1.85358*1.85289
05/12/2013 22:25:00*1.85306*1.85265*1.85325*1.85265
05/12/2013 22:30:00*1.85265*1.85341*1.85361*1.85189
05/12/2013 22:35:00*1.85341*1.85298*1.85363*1.85287
05/12/2013 22:40:00*1.85298*1.85287*1.85349*1.85272
05/12/2013 22:45:00*1.85287*1.85189*1.85313*1.85189
05/12/2013 22:50:00*1.85189*1.85212*1.85241*1.8518
05/12/2013 22:55:00*1.85212*1.85189*1.85226*1.8514
05/12/2013 23:00:00*1.85189*1.85237*1.85237*1.85189
05/12/2013 23:05:00*1.85237*1.85244*1.85258*1.8521
05/12/2013 23:10:00*1.85244*1.85233*1.85259*1.85207
05/12/2013 23:15:00*1.85233*1.85249*1.85259*1.85192
05/12/2013 23:20:00*1.85249*1.85222*1.85329*1.85216
05/12/2013 23:25:00*1.85222*1.85206*1.85239*1.85166
05/12/2013 23:30:00*1.85206*1.85197*1.85247*1.85183
05/12/2013 23:35:00*1.85197*1.85249*1.85309*1.85193
05/12/2013 23:40:00*1.85249*1.85417*1.85429*1.85249
05/12/2013 23:45:00*1.85417*1.85372*1.85474*1.8537
05/12/2013 23:50:00*1.85372*1.85412*1.85434*1.85372
05/12/2013 23:55:00*1.85412*1.85399*1.85429*1.85374
05/13/2013 00:00:00*1.85399*1.85339*1.85399*1.85331
05/13/2013 00:05:00*1.85339*1.85227*1.85389*1.85226
05/13/2013 00:10:00*1.85227*1.85243*1.8527*1.85216
05/13/2013 00:15:00*1.85243*1.85218*1.85253*1.85212
05/13/2013 00:20:00*1.85218*1.85168*1.85239*1.85155
05/13/2013 00:25:00*1.85168*1.85163*1.85234*1.85142
05/13/2013 00:30:00*1.85163*1.85159*1.85163*1.85119
05/13/2013 00:35:00*1.85159*1.85088*1.85178*1.85078
05/13/2013 00:40:00*1.85088*1.85071*1.85108*1.85059
05/13/2013 00:45:00*1.85071*1.84991*1.85119*1.84991
05/13/2013 00:50:00*1.84991*1.84911*1.84991*1.84886
05/13/2013 00:55:00*1.84911*1.84922*1.84922*1.84831
05/13/2013 01:00:00*1.84922*1.84889*1.84922*1.84848
05/13/2013 01:05:00*1.84889*1.84739*1.84889*1.84673
05/13/2013 01:10:00*1.84739*1.84744*1.84789*1.84703
05/13/2013 01:15:00*1.84744*1.84809*1.84847*1.84719
05/13/2013 01:20:00*1.84809*1.84749*1.84809*1.84693
05/13/2013 01:25:00*1.84749*1.84746*1.84749*1.84704
05/13/2013 01:30:00*1.84746*1.84686*1.84777*1.84659
05/13/2013 01:35:00*1.84686*1.84797*1.84838*1.84679
05/13/2013 01:40:00*1.84797*1.84794*1.84856*1.84747
05/13/2013 01:45:00*1.84794*1.8478*1.84857*1.84705
05/13/2013 01:50:00*1.8478*1.84769*1.84788*1.84749
05/13/2013 01:55:00*1.84769*1.84901*1.84939*1.84739
05/13/2013 02:00:00*1.84901*1.84859*1.84919*1.84842
05/13/2013 02:05:00*1.84859*1.84946*1.84987*1.8485
05/13/2013 02:10:00*1.84946*1.85015*1.85018*1.84923
05/13/2013 02:15:00*1.85015*1.85022*1.85025*1.84946
05/13/2013 02:20:00*1.85022*1.85084*1.85199*1.85012
05/13/2013 02:25:00*1.85084*1.85027*1.85103*1.85027
05/13/2013 02:30:00*1.85027*1.85107*1.85144*1.85027
05/13/2013 02:35:00*1.85107*1.85021*1.85107*1.85001
05/13/2013 02:40:00*1.85021*1.84932*1.85021*1.84895
05/13/2013 02:45:00*1.84932*1.84878*1.84954*1.84857
05/13/2013 02:50:00*1.84878*1.85008*1.85008*1.84843
05/13/2013 02:55:00*1.85008*1.85026*1.85109*1.85008
05/13/2013 03:00:00*1.85026*1.84989*1.85053*1.84978
05/13/2013 03:05:00*1.84989*1.84921*1.85052*1.84894
05/13/2013 03:10:00*1.84921*1.84889*1.84928*1.84866
05/13/2013 03:15:00*1.84889*1.84875*1.84945*1.84857
05/13/2013 03:20:00*1.84875*1.84913*1.84926*1.84841
05/13/2013 03:25:00*1.84913*1.84993*1.85008*1.84895
05/13/2013 03:30:00*1.84993*1.84941*1.85031*1.84941
05/13/2013 03:35:00*1.84941*1.85112*1.85137*1.84917
05/13/2013 03:40:00*1.85112*1.84984*1.85112*1.84943
05/13/2013 03:45:00*1.84984*1.85039*1.85069*1.84967
05/13/2013 03:50:00*1.85039*1.85049*1.85074*1.84995
05/13/2013 03:55:00*1.85049*1.85115*1.85115*1.85031
05/13/2013 04:00:00*1.85115*1.85116*1.85162*1.85092
05/13/2013 04:05:00*1.85116*1.85131*1.85172*1.85085
05/13/2013 04:10:00*1.85131*1.85111*1.85201*1.85098
05/13/2013 04:15:00*1.85111*1.84997*1.85111*1.84997
05/13/2013 04:20:00*1.84997*1.84992*1.85003*1.84923
05/13/2013 04:25:00*1.84992*1.85051*1.85073*1.84944
05/13/2013 04:30:00*1.85051*1.85081*1.85142*1.85042
05/13/2013 04:35:00*1.85081*1.85169*1.85184*1.85081
05/13/2013 04:40:00*1.85169*1.85142*1.85183*1.85123
05/13/2013 04:45:00*1.85142*1.85081*1.85152*1.85071
05/13/2013 04:50:00*1.85081*1.85039*1.85095*1.85039
05/13/2013 04:55:00*1.85039*1.85065*1.85066*1.84986
05/13/2013 05:00:00*1.85065*1.85032*1.85077*1.85026
05/13/2013 05:05:00*1.85032*1.85137*1.8518*1.85032
05/13/2013 05:10:00*1.85137*1.85125*1.85199*1.85042
05/13/2013 05:15:00*1.85125*1.85045*1.85125*1.85039
05/13/2013 05:20:00*1.85045*1.8507*1.85076*1.85028
05/13/2013 05:25:00*1.8507*1.85185*1.85185*1.8507
05/13/2013 05:30:00*1.85185*1.85353*1.85402*1.85176
05/13/2013 05:35:00*1.85353*1.85324*1.85376*1.85283
05/13/2013 05:40:00*1.85324*1.85491*1.85495*1.85316
05/13/2013 05:45:00*1.85491*1.8564*1.8564*1.85491
05/13/2013 05:50:00*1.8564*1.85641*1.85705*1.85598
05/13/2013 05:55:00*1.85641*1.85568*1.85641*1.85511
05/13/2013 06:00:00*1.85568*1.85603*1.85634*1.85563
05/13/2013 06:05:00*1.85603*1.85595*1.8562*1.85561
05/13/2013 06:10:00*1.85595*1.85596*1.85624*1.85522
05/13/2013 06:15:00*1.85596*1.85516*1.85596*1.85494
05/13/2013 06:20:00*1.85516*1.85446*1.85544*1.85422
05/13/2013 06:25:00*1.85446*1.85412*1.85455*1.85395
05/13/2013 06:30:00*1.85412*1.85456*1.85465*1.85404
05/13/2013 06:35:00*1.85456*1.85492*1.85492*1.85447
05/13/2013 06:40:00*1.85492*1.85488*1.85547*1.85478
05/13/2013 06:45:00*1.85488*1.85538*1.85551*1.85486
05/13/2013 06:50:00*1.85538*1.85569*1.85593*1.85527
05/13/2013 06:55:00*1.85569*1.85506*1.85569*1.85459
05/13/2013 07:00:00*1.85506*1.85455*1.85514*1.85446
05/13/2013 07:05:00*1.85455*1.85383*1.85455*1.85323
05/13/2013 07:10:00*1.85383*1.85391*1.85428*1.85352
05/13/2013 07:15:00*1.85391*1.85362*1.85401*1.85322
05/13/2013 07:20:00*1.85362*1.85435*1.85484*1.85344
05/13/2013 07:25:00*1.85435*1.85497*1.85568*1.85427
05/13/2013 07:30:00*1.85497*1.85474*1.85505*1.85456
05/13/2013 07:35:00*1.85474*1.85522*1.85522*1.85466
05/13/2013 07:40:00*1.85522*1.85522*1.85558*1.85503
05/13/2013 07:45:00*1.85522*1.85501*1.8556*1.85458
05/13/2013 07:50:00*1.85501*1.85502*1.85562*1.85451
05/13/2013 07:55:00*1.85502*1.85543*1.85654*1.85486
05/13/2013 08:00:00*1.85543*1.85539*1.85568*1.85496
05/13/2013 08:05:00*1.85539*1.85516*1.85571*1.85499
05/13/2013 08:10:00*1.85516*1.8552*1.85594*1.85482
05/13/2013 08:15:00*1.8552*1.85547*1.8563*1.85513
05/13/2013 08:20:00*1.85547*1.85562*1.85597*1.85524
05/13/2013 08:25:00*1.85562*1.85603*1.85612*1.85526
05/13/2013 08:30:00*1.85603*1.85587*1.85776*1.85587
05/13/2013 08:35:00*1.85587*1.85534*1.85789*1.85534
05/13/2013 08:40:00*1.85534*1.85539*1.85574*1.85484
05/13/2013 08:45:00*1.85539*1.85346*1.85543*1.85285
05/13/2013 08:50:00*1.85346*1.85475*1.85503*1.85334
05/13/2013 08:55:00*1.85475*1.85379*1.85489*1.85341
05/13/2013 09:00:00*1.85379*1.85523*1.85523*1.85366
05/13/2013 09:05:00*1.85523*1.85478*1.85555*1.85478
05/13/2013 09:10:00*1.85478*1.8556*1.8556*1.85477
05/13/2013 09:15:00*1.8556*1.85616*1.85616*1.85554
05/13/2013 09:20:00*1.85616*1.85753*1.85761*1.85585
05/13/2013 09:25:00*1.85753*1.85611*1.85838*1.85611
05/13/2013 09:30:00*1.85611*1.85535*1.85677*1.85531
05/13/2013 09:35:00*1.85535*1.85533*1.85619*1.85494
05/13/2013 09:40:00*1.85533*1.85538*1.85705*1.85521
05/13/2013 09:45:00*1.85538*1.85614*1.85654*1.85525
05/13/2013 09:50:00*1.85614*1.85543*1.85618*1.85519
05/13/2013 09:55:00*1.85543*1.85505*1.85606*1.85488
05/13/2013 10:00:00*1.85505*1.85545*1.85599*1.85482
05/13/2013 10:05:00*1.85545*1.85539*1.85623*1.85504
05/13/2013 10:10:00*1.85539*1.85448*1.85543*1.85444
05/13/2013 10:15:00*1.85448*1.85447*1.85451*1.8529
05/13/2013 10:20:00*1.85447*1.85474*1.85519*1.85438
05/13/2013 10:25:00*1.85474*1.85471*1.85537*1.85462
05/13/2013 10:30:00*1.85471*1.85501*1.85501*1.85454
05/13/2013 10:35:00*1.85501*1.8555*1.85574*1.85461
05/13/2013 10:40:00*1.8555*1.85609*1.85649*1.85518
05/13/2013 10:45:00*1.85609*1.8566*1.85702*1.85559
05/13/2013 10:50:00*1.8566*1.85684*1.85694*1.85614
05/13/2013 10:55:00*1.85684*1.85759*1.85779*1.85676
05/13/2013 11:00:00*1.85759*1.85829*1.85833*1.85693
05/13/2013 11:05:00*1.85829*1.85665*1.85829*1.85614
05/13/2013 11:10:00*1.85665*1.8575*1.8579*1.85644
05/13/2013 11:15:00*1.8575*1.85563*1.8575*1.85484
05/13/2013 11:20:00*1.85563*1.85506*1.8562*1.85506
05/13/2013 11:25:00*1.85506*1.85742*1.8575*1.85472
05/13/2013 11:30:00*1.85742*1.85614*1.85819*1.85591
05/13/2013 11:35:00*1.85614*1.85588*1.85649*1.85516
05/13/2013 11:40:00*1.85588*1.85496*1.85605*1.85415
05/13/2013 11:45:00*1.85496*1.85437*1.85509*1.8539
05/13/2013 11:50:00*1.85437*1.85497*1.85557*1.85421
05/13/2013 11:55:00*1.85497*1.85412*1.85535*1.85411
05/13/2013 12:00:00*1.85412*1.85435*1.8548*1.85393
05/13/2013 12:05:00*1.85435*1.85393*1.85453*1.8537
05/13/2013 12:10:00*1.85393*1.85321*1.85408*1.85321
05/13/2013 12:15:00*1.85321*1.85289*1.85321*1.85242
05/13/2013 12:20:00*1.85289*1.85331*1.85378*1.85271
05/13/2013 12:25:00*1.85331*1.85463*1.85476*1.85331
05/13/2013 12:30:00*1.85463*1.85586*1.85615*1.85453
05/13/2013 12:35:00*1.85586*1.85606*1.85691*1.85566
05/13/2013 12:40:00*1.85606*1.85619*1.85643*1.85603
05/13/2013 12:45:00*1.85619*1.85578*1.85619*1.85533
05/13/2013 12:50:00*1.85578*1.85483*1.85601*1.85456
05/13/2013 12:55:00*1.85483*1.85445*1.85488*1.85445
05/13/2013 13:00:00*1.85445*1.85531*1.85569*1.85445
05/13/2013 13:05:00*1.85531*1.85497*1.85559*1.8549
05/13/2013 13:10:00*1.85497*1.85503*1.85532*1.85483
05/13/2013 13:15:00*1.85503*1.85704*1.85729*1.85468
05/13/2013 13:20:00*1.85704*1.85723*1.85775*1.85696
05/13/2013 13:25:00*1.85723*1.85675*1.85739*1.85636
05/13/2013 13:30:00*1.85675*1.85652*1.85675*1.85632
05/13/2013 13:35:00*1.85652*1.8562*1.85668*1.85609
05/13/2013 13:40:00*1.8562*1.8561*1.85647*1.85599
05/13/2013 13:45:00*1.8561*1.85629*1.8563*1.85597
05/13/2013 13:50:00*1.85629*1.85553*1.85639*1.8555
05/13/2013 13:55:00*1.85553*1.85616*1.85619*1.85553
05/13/2013 14:00:00*1.85616*1.85513*1.85616*1.85502
05/13/2013 14:05:00*1.85513*1.85475*1.85524*1.85466
05/13/2013 14:10:00*1.85475*1.85447*1.85509*1.85447
05/13/2013 14:15:00*1.85447*1.85431*1.85452*1.85427
05/13/2013 14:20:00*1.85431*1.85389*1.85478*1.85374
05/13/2013 14:25:00*1.85389*1.85333*1.85431*1.85314
05/13/2013 14:30:00*1.85333*1.85331*1.85377*1.85329
05/13/2013 14:35:00*1.85331*1.85409*1.85409*1.85321
05/13/2013 14:40:00*1.85409*1.85429*1.85438*1.85395
05/13/2013 14:45:00*1.85429*1.85447*1.8546*1.85429
05/13/2013 14:50:00*1.85447*1.85389*1.85451*1.85387
05/13/2013 14:55:00*1.85389*1.85395*1.85418*1.85335
05/13/2013 15:00:00*1.85395*1.85458*1.85463*1.85395
05/13/2013 15:05:00*1.85458*1.85467*1.85521*1.85371
05/13/2013 15:10:00*1.85467*1.8549*1.85531*1.85467
05/13/2013 15:15:00*1.8549*1.85468*1.8551*1.85468
05/13/2013 15:20:00*1.85468*1.85498*1.85504*1.85468
05/13/2013 15:25:00*1.85498*1.85542*1.85555*1.85498
05/13/2013 15:30:00*1.85542*1.85441*1.85555*1.85441
05/13/2013 15:35:00*1.85441*1.85514*1.85529*1.85441
05/13/2013 15:40:00*1.85514*1.85537*1.85576*1.85484
05/13/2013 15:45:00*1.85537*1.8553*1.85569*1.8553
05/13/2013 15:50:00*1.8553*1.85499*1.8555*1.85473
05/13/2013 15:55:00*1.85499*1.85517*1.85532*1.85496
05/13/2013 16:00:00*1.85517*1.8548*1.85524*1.85439
05/13/2013 16:05:00*1.8548*1.85493*1.85545*1.85471
05/13/2013 16:10:00*1.85493*1.85499*1.8552*1.8548
05/13/2013 16:15:00*1.85499*1.85435*1.85499*1.85414
05/13/2013 16:20:00*1.85435*1.85406*1.85453*1.85406
05/13/2013 16:25:00*1.85406*1.85516*1.85517*1.85406
05/13/2013 16:30:00*1.85516*1.85573*1.85573*1.85469
05/13/2013 16:35:00*1.85573*1.85503*1.85573*1.85476
05/13/2013 16:40:00*1.85503*1.85468*1.85523*1.85468
05/13/2013 16:45:00*1.85468*1.85366*1.85471*1.85343
05/13/2013 16:50:00*1.85366*1.85405*1.85409*1.85361
05/13/2013 16:55:00*1.85405*1.85394*1.85434*1.85384
05/13/2013 17:00:00*1.85394*1.85385*1.854*1.85346
