05/12/2013 15:15:00*1.85484*1.85379*1.85484*1.85379
05/12/2013 15:25:00*1.85448*1.85445*1.85475*1.8543
05/12/2013 15:30:00*1.85445*1.85431*1.85445*1.8542
05/12/2013 15:35:00*1.85431*1.854*1.85442*1.85386
05/12/2013 15:40:00*1.854*1.85422*1.85433*1.85388
05/12/2013 15:45:00*1.85422*1.85433*1.85439*1.85411
05/12/2013 16:25:00*1.8532*1.85312*1.85329*1.85286
05/12/2013 16:35:00*1.85044*1.85111*1.85111*1.85044
05/12/2013 16:50:00*1.85306*1.85315*1.85315*1.85295
05/12/2013 17:00:00*1.85312*1.85306*1.85312*1.85306
