05/09/2013 17:05:00*1.84101*1.84122*1.84122*1.83956
05/09/2013 17:10:00*1.84122*1.84051*1.84131*1.84026
05/09/2013 17:15:00*1.84051*1.84051*1.84051*1.84051
05/09/2013 17:20:00*1.84051*1.84051*1.84051*1.84051
05/09/2013 17:25:00*1.84051*1.83872*1.84051*1.83869
05/09/2013 17:30:00*1.83872*1.83837*1.83961*1.83837
05/09/2013 17:35:00*1.83837*1.83879*1.83949*1.83806
05/09/2013 17:40:00*1.83879*1.83929*1.83929*1.83871
05/09/2013 17:45:00*1.83929*1.83967*1.83992*1.83927
05/09/2013 17:50:00*1.83967*1.83903*1.83967*1.83895
05/09/2013 17:55:00*1.83903*1.83952*1.8399*1.839
05/09/2013 18:00:00*1.83952*1.83817*1.83976*1.83793
05/09/2013 18:05:00*1.83817*1.84013*1.84016*1.83817
05/09/2013 18:10:00*1.84013*1.84007*1.84036*1.83932
05/09/2013 18:15:00*1.84007*1.83994*1.84021*1.83965
05/09/2013 18:20:00*1.83994*1.8397*1.84014*1.8396
05/09/2013 18:25:00*1.8397*1.83949*1.83983*1.83946
05/09/2013 18:30:00*1.83949*1.83964*1.8399*1.83929
05/09/2013 18:35:00*1.83964*1.83946*1.84021*1.83946
05/09/2013 18:40:00*1.83946*1.83934*1.83961*1.83904
05/09/2013 18:45:00*1.83934*1.83853*1.83935*1.83853
05/09/2013 18:50:00*1.83853*1.83829*1.83892*1.83761
05/09/2013 18:55:00*1.83829*1.83761*1.83829*1.83755
05/09/2013 19:00:00*1.83761*1.83759*1.83767*1.83701
05/09/2013 19:05:00*1.83759*1.83691*1.83759*1.83671
05/09/2013 19:10:00*1.83691*1.83749*1.83848*1.83688
05/09/2013 19:15:00*1.83749*1.83779*1.83799*1.837
05/09/2013 19:20:00*1.83779*1.83778*1.83849*1.83769
05/09/2013 19:25:00*1.83778*1.83689*1.83811*1.83679
05/09/2013 19:30:00*1.83689*1.83603*1.83693*1.83514
05/09/2013 19:35:00*1.83603*1.83722*1.83739*1.83575
05/09/2013 19:40:00*1.83722*1.83965*1.83981*1.8372
05/09/2013 19:45:00*1.83965*1.83938*1.83979*1.83842
05/09/2013 19:50:00*1.83938*1.83934*1.83951*1.83903
05/09/2013 19:55:00*1.83934*1.83918*1.83954*1.83917
05/09/2013 20:00:00*1.83918*1.83871*1.83969*1.83867
05/09/2013 20:05:00*1.83871*1.8413*1.8413*1.83871
05/09/2013 20:10:00*1.8413*1.84165*1.8429*1.84108
05/09/2013 20:15:00*1.84165*1.84209*1.8428*1.84139
05/09/2013 20:20:00*1.84209*1.84177*1.84294*1.84168
05/09/2013 20:25:00*1.84177*1.84125*1.84193*1.84081
05/09/2013 20:30:00*1.84125*1.84218*1.84249*1.84003
05/09/2013 20:35:00*1.84218*1.84209*1.84278*1.84196
05/09/2013 20:40:00*1.84209*1.84228*1.84268*1.84188
05/09/2013 20:45:00*1.84228*1.84193*1.84228*1.84179
05/09/2013 20:50:00*1.84193*1.84276*1.84317*1.84172
05/09/2013 20:55:00*1.84276*1.8433*1.84354*1.8425
05/09/2013 21:00:00*1.8433*1.84335*1.8435*1.84204
05/09/2013 21:05:00*1.84335*1.84279*1.84335*1.84235
05/09/2013 21:10:00*1.84279*1.84156*1.84306*1.84156
05/09/2013 21:15:00*1.84156*1.84345*1.8437*1.84152
05/09/2013 21:20:00*1.84345*1.84416*1.84416*1.84287
05/09/2013 21:25:00*1.84416*1.84328*1.84425*1.84318
05/09/2013 21:30:00*1.84328*1.8429*1.8433*1.84289
05/09/2013 21:35:00*1.8429*1.84281*1.8439*1.84237
05/09/2013 21:40:00*1.84281*1.84376*1.84396*1.8428
05/09/2013 21:45:00*1.84376*1.84286*1.84389*1.84249
05/09/2013 21:50:00*1.84286*1.84299*1.84316*1.84252
05/09/2013 21:55:00*1.84299*1.84198*1.84308*1.84084
05/09/2013 22:00:00*1.84198*1.84267*1.84297*1.84197
05/09/2013 22:05:00*1.84267*1.84359*1.84402*1.84267
05/09/2013 22:10:00*1.84359*1.84109*1.84359*1.84089
05/09/2013 22:15:00*1.84109*1.84323*1.84354*1.84109
05/09/2013 22:20:00*1.84323*1.84196*1.84328*1.84173
05/09/2013 22:25:00*1.84196*1.84335*1.84357*1.84171
05/09/2013 22:30:00*1.84335*1.84354*1.84371*1.84292
05/09/2013 22:35:00*1.84354*1.84361*1.84403*1.84322
05/09/2013 22:40:00*1.84361*1.84339*1.84382*1.84328
05/09/2013 22:45:00*1.84339*1.84238*1.8436*1.84228
05/09/2013 22:50:00*1.84238*1.8429*1.84295*1.84222
05/09/2013 22:55:00*1.8429*1.8428*1.84302*1.84263
05/09/2013 23:00:00*1.8428*1.84435*1.8445*1.84278
05/09/2013 23:05:00*1.84435*1.84468*1.84496*1.84419
05/09/2013 23:10:00*1.84468*1.84549*1.84552*1.84468
05/09/2013 23:15:00*1.84549*1.84465*1.84549*1.84465
05/09/2013 23:20:00*1.84465*1.84429*1.84505*1.84429
05/09/2013 23:25:00*1.84429*1.84399*1.84429*1.84367
05/09/2013 23:30:00*1.84399*1.84338*1.8442*1.84325
05/09/2013 23:35:00*1.84338*1.84405*1.84427*1.84338
05/09/2013 23:40:00*1.84405*1.84409*1.84429*1.8437
05/09/2013 23:45:00*1.84409*1.84389*1.84424*1.84379
05/09/2013 23:50:00*1.84389*1.84399*1.84409*1.84349
05/09/2013 23:55:00*1.84399*1.84389*1.84409*1.84383
05/10/2013 00:00:00*1.84389*1.84368*1.84405*1.84368
05/10/2013 00:05:00*1.84368*1.84389*1.84389*1.84359
05/10/2013 00:10:00*1.84389*1.84394*1.84399*1.84366
05/10/2013 00:15:00*1.84394*1.84387*1.84407*1.84369
05/10/2013 00:20:00*1.84387*1.84307*1.84402*1.84306
05/10/2013 00:25:00*1.84307*1.84319*1.84359*1.84265
05/10/2013 00:30:00*1.84319*1.84329*1.84329*1.84259
05/10/2013 00:35:00*1.84329*1.84417*1.84419*1.84324
05/10/2013 00:40:00*1.84417*1.84569*1.84576*1.84413
05/10/2013 00:45:00*1.84569*1.84539*1.84685*1.84534
05/10/2013 00:50:00*1.84539*1.8463*1.84654*1.84503
05/10/2013 00:55:00*1.8463*1.84683*1.84723*1.84624
05/10/2013 01:00:00*1.84683*1.84736*1.84919*1.84673
05/10/2013 01:05:00*1.84736*1.8455*1.8476*1.84532
05/10/2013 01:10:00*1.8455*1.84588*1.84624*1.8455
05/10/2013 01:15:00*1.84588*1.84573*1.84624*1.84566
05/10/2013 01:20:00*1.84573*1.84613*1.84625*1.84572
05/10/2013 01:25:00*1.84613*1.84732*1.84754*1.8461
05/10/2013 01:30:00*1.84732*1.84712*1.84732*1.8466
05/10/2013 01:35:00*1.84712*1.84631*1.84713*1.84599
05/10/2013 01:40:00*1.84631*1.84626*1.84674*1.84626
05/10/2013 01:45:00*1.84626*1.84612*1.84626*1.84587
05/10/2013 01:50:00*1.84612*1.84737*1.84737*1.84612
05/10/2013 01:55:00*1.84737*1.84701*1.8476*1.84675
05/10/2013 02:00:00*1.84701*1.84716*1.84751*1.84693
05/10/2013 02:05:00*1.84716*1.8472*1.84915*1.84659
05/10/2013 02:10:00*1.8472*1.84824*1.85179*1.8472
05/10/2013 02:15:00*1.84824*1.84797*1.84874*1.8476
05/10/2013 02:20:00*1.84797*1.84909*1.84949*1.84797
05/10/2013 02:25:00*1.84909*1.84862*1.8494*1.84839
05/10/2013 02:30:00*1.84862*1.8469*1.84906*1.84652
05/10/2013 02:35:00*1.8469*1.84748*1.84759*1.84677
05/10/2013 02:40:00*1.84748*1.8474*1.84809*1.8473
05/10/2013 02:45:00*1.8474*1.84699*1.8474*1.84679
05/10/2013 02:50:00*1.84699*1.84665*1.8475*1.84663
05/10/2013 02:55:00*1.84665*1.84739*1.84768*1.84648
05/10/2013 03:00:00*1.84739*1.84829*1.84829*1.84647
05/10/2013 03:05:00*1.84829*1.84749*1.8484*1.84729
05/10/2013 03:10:00*1.84749*1.84775*1.84826*1.84738
05/10/2013 03:15:00*1.84775*1.84816*1.84862*1.84763
05/10/2013 03:20:00*1.84816*1.84879*1.8492*1.84813
05/10/2013 03:25:00*1.84879*1.84999*1.8511*1.84849
05/10/2013 03:30:00*1.84999*1.84838*1.85005*1.848
05/10/2013 03:35:00*1.84838*1.85013*1.8507*1.84825
05/10/2013 03:40:00*1.85013*1.84823*1.85023*1.84795
05/10/2013 03:45:00*1.84823*1.84786*1.84891*1.84785
05/10/2013 03:50:00*1.84786*1.84736*1.84816*1.84664
05/10/2013 03:55:00*1.84736*1.84762*1.84817*1.84681
05/10/2013 04:00:00*1.84762*1.84808*1.84824*1.84752
05/10/2013 04:05:00*1.84808*1.84816*1.84899*1.84769
05/10/2013 04:10:00*1.84816*1.84812*1.8491*1.84812
05/10/2013 04:15:00*1.84812*1.84857*1.84875*1.84779
05/10/2013 04:20:00*1.84857*1.84859*1.84969*1.84835
05/10/2013 04:25:00*1.84859*1.84852*1.84936*1.84834
05/10/2013 04:30:00*1.84852*1.85023*1.85097*1.84852
05/10/2013 04:35:00*1.85023*1.8499*1.85063*1.84974
05/10/2013 04:40:00*1.8499*1.85025*1.85083*1.84973
05/10/2013 04:45:00*1.85025*1.84899*1.85112*1.84899
05/10/2013 04:50:00*1.84899*1.85059*1.85074*1.84899
05/10/2013 04:55:00*1.85059*1.8496*1.85108*1.8496
05/10/2013 05:00:00*1.8496*1.84927*1.84993*1.84834
05/10/2013 05:05:00*1.84927*1.84974*1.85018*1.84899
05/10/2013 05:10:00*1.84974*1.84939*1.85013*1.8484
05/10/2013 05:15:00*1.84939*1.84797*1.84948*1.84665
05/10/2013 05:20:00*1.84797*1.84647*1.84799*1.84632
05/10/2013 05:25:00*1.84647*1.84569*1.84735*1.8455
05/10/2013 05:30:00*1.84569*1.84628*1.84688*1.84569
05/10/2013 05:35:00*1.84628*1.84532*1.84656*1.84484
05/10/2013 05:40:00*1.84532*1.84511*1.84576*1.8448
05/10/2013 05:45:00*1.84511*1.84461*1.84513*1.84438
05/10/2013 05:50:00*1.84461*1.84444*1.84506*1.84437
05/10/2013 05:55:00*1.84444*1.84369*1.84461*1.84345
05/10/2013 06:00:00*1.84369*1.8441*1.84459*1.84346
05/10/2013 06:05:00*1.8441*1.84439*1.84472*1.84338
05/10/2013 06:10:00*1.84439*1.84517*1.84517*1.84416
05/10/2013 06:15:00*1.84517*1.84572*1.84588*1.84433
05/10/2013 06:20:00*1.84572*1.84501*1.84609*1.8448
05/10/2013 06:25:00*1.84501*1.84522*1.84526*1.84465
05/10/2013 06:30:00*1.84522*1.84475*1.84522*1.84439
05/10/2013 06:35:00*1.84475*1.84585*1.84594*1.84468
05/10/2013 06:40:00*1.84585*1.84461*1.84599*1.84414
05/10/2013 06:45:00*1.84461*1.84483*1.8451*1.84441
05/10/2013 06:50:00*1.84483*1.8466*1.84661*1.84471
05/10/2013 06:55:00*1.8466*1.84639*1.84673*1.84634
05/10/2013 07:00:00*1.84639*1.84881*1.84911*1.84615
05/10/2013 07:05:00*1.84881*1.85086*1.85095*1.84867
05/10/2013 07:10:00*1.85086*1.85049*1.85229*1.85014
05/10/2013 07:15:00*1.85049*1.8497*1.85059*1.84942
05/10/2013 07:20:00*1.8497*1.85067*1.85184*1.84968
05/10/2013 07:25:00*1.85067*1.85106*1.85106*1.84937
05/10/2013 07:30:00*1.85106*1.85197*1.85292*1.85034
05/10/2013 07:35:00*1.85197*1.8509*1.85207*1.85052
05/10/2013 07:40:00*1.8509*1.85077*1.85133*1.85057
05/10/2013 07:45:00*1.85077*1.85062*1.8517*1.85015
05/10/2013 07:50:00*1.85062*1.85003*1.85098*1.84981
05/10/2013 07:55:00*1.85003*1.84946*1.85024*1.8494
05/10/2013 08:00:00*1.84946*1.84934*1.84954*1.84856
05/10/2013 08:05:00*1.84934*1.84971*1.85019*1.84919
05/10/2013 08:10:00*1.84971*1.85019*1.85026*1.84951
05/10/2013 08:15:00*1.85019*1.85014*1.85068*1.84996
05/10/2013 08:20:00*1.85014*1.85073*1.85136*1.85014
05/10/2013 08:25:00*1.85073*1.85059*1.85169*1.85033
05/10/2013 08:30:00*1.85059*1.85*1.85119*1.84979
05/10/2013 08:35:00*1.85*1.85025*1.85119*1.84975
05/10/2013 08:40:00*1.85025*1.84987*1.85039*1.84909
05/10/2013 08:45:00*1.84987*1.85078*1.85078*1.84957
05/10/2013 08:50:00*1.85078*1.85095*1.85106*1.85005
05/10/2013 08:55:00*1.85095*1.85101*1.85194*1.85095
05/10/2013 09:00:00*1.85101*1.85341*1.85353*1.85089
05/10/2013 09:05:00*1.85341*1.85296*1.8536*1.85231
05/10/2013 09:10:00*1.85296*1.85372*1.85372*1.85242
05/10/2013 09:15:00*1.85372*1.85353*1.85404*1.85289
05/10/2013 09:20:00*1.85353*1.85337*1.854*1.85282
05/10/2013 09:25:00*1.85337*1.85552*1.8558*1.85316
05/10/2013 09:30:00*1.85552*1.85453*1.85552*1.85434
05/10/2013 09:35:00*1.85453*1.85495*1.85554*1.85412
05/10/2013 09:40:00*1.85495*1.85482*1.85508*1.85429
05/10/2013 09:45:00*1.85482*1.85438*1.85581*1.85438
05/10/2013 09:50:00*1.85438*1.85362*1.85459*1.85302
05/10/2013 09:55:00*1.85362*1.85379*1.85435*1.85292
05/10/2013 10:00:00*1.85379*1.85191*1.85382*1.85191
05/10/2013 10:05:00*1.85191*1.85441*1.85458*1.85191
05/10/2013 10:10:00*1.85441*1.85429*1.85498*1.85377
05/10/2013 10:15:00*1.85429*1.8551*1.85553*1.85407
05/10/2013 10:20:00*1.8551*1.85572*1.85572*1.85428
05/10/2013 10:25:00*1.85572*1.85604*1.85619*1.85488
05/10/2013 10:30:00*1.85604*1.85647*1.85759*1.85577
05/10/2013 10:35:00*1.85647*1.8579*1.85928*1.85647
05/10/2013 10:40:00*1.8579*1.85809*1.85938*1.8579
05/10/2013 10:45:00*1.85809*1.85748*1.8596*1.85693
05/10/2013 10:50:00*1.85748*1.85615*1.85787*1.85615
05/10/2013 10:55:00*1.85615*1.85508*1.85653*1.85471
05/10/2013 11:00:00*1.85508*1.85476*1.85553*1.85341
05/10/2013 11:05:00*1.85476*1.85595*1.8564*1.85463
05/10/2013 11:10:00*1.85595*1.85539*1.85601*1.8543
05/10/2013 11:15:00*1.85539*1.85334*1.85569*1.85323
05/10/2013 11:20:00*1.85334*1.85355*1.85469*1.85334
05/10/2013 11:25:00*1.85355*1.85282*1.85405*1.85195
05/10/2013 11:30:00*1.85282*1.85259*1.85309*1.85213
05/10/2013 11:35:00*1.85259*1.85234*1.85317*1.85205
05/10/2013 11:40:00*1.85234*1.85273*1.8529*1.85125
05/10/2013 11:45:00*1.85273*1.8525*1.85316*1.85224
05/10/2013 11:50:00*1.8525*1.85291*1.85329*1.85249
05/10/2013 11:55:00*1.85291*1.85322*1.85333*1.85266
05/10/2013 12:00:00*1.85322*1.85304*1.85369*1.85281
05/10/2013 12:05:00*1.85304*1.85283*1.85366*1.85267
05/10/2013 12:10:00*1.85283*1.85158*1.85371*1.85158
05/10/2013 12:15:00*1.85158*1.85106*1.85162*1.85064
05/10/2013 12:20:00*1.85106*1.85273*1.85273*1.85094
05/10/2013 12:25:00*1.85273*1.85199*1.85273*1.8515
05/10/2013 12:30:00*1.85199*1.85025*1.85199*1.84976
05/10/2013 12:35:00*1.85025*1.85082*1.85092*1.84984
05/10/2013 12:40:00*1.85082*1.85063*1.85101*1.84996
05/10/2013 12:45:00*1.85063*1.8498*1.85075*1.8497
05/10/2013 12:50:00*1.8498*1.84978*1.85049*1.84869
05/10/2013 12:55:00*1.84978*1.84892*1.84978*1.8483
05/10/2013 13:00:00*1.84892*1.84944*1.84957*1.84844
05/10/2013 13:05:00*1.84944*1.8479*1.84944*1.84779
05/10/2013 13:10:00*1.8479*1.84774*1.84809*1.84738
05/10/2013 13:15:00*1.84774*1.8476*1.84793*1.84732
05/10/2013 13:20:00*1.8476*1.84675*1.8476*1.84584
05/10/2013 13:25:00*1.84675*1.84602*1.84675*1.8459
05/10/2013 13:30:00*1.84602*1.84663*1.84699*1.84602
05/10/2013 13:35:00*1.84663*1.84676*1.84739*1.8464
05/10/2013 13:40:00*1.84676*1.84709*1.84729*1.846
05/10/2013 13:45:00*1.84709*1.84605*1.84729*1.84479
05/10/2013 13:50:00*1.84605*1.84618*1.84659*1.84601
05/10/2013 13:55:00*1.84618*1.84659*1.84669*1.84589
05/10/2013 14:00:00*1.84659*1.84684*1.84739*1.84649
05/10/2013 14:05:00*1.84684*1.84793*1.84814*1.84652
05/10/2013 14:10:00*1.84793*1.84743*1.84863*1.84713
05/10/2013 14:15:00*1.84743*1.84679*1.84801*1.84645
05/10/2013 14:20:00*1.84679*1.84733*1.84733*1.8466
05/10/2013 14:25:00*1.84733*1.8478*1.84833*1.84733
05/10/2013 14:30:00*1.8478*1.84768*1.8481*1.84745
05/10/2013 14:35:00*1.84768*1.8482*1.84848*1.84768
05/10/2013 14:40:00*1.8482*1.84818*1.84836*1.84795
05/10/2013 14:45:00*1.84818*1.84786*1.84843*1.84772
05/10/2013 14:50:00*1.84786*1.84794*1.84807*1.84756
05/10/2013 14:55:00*1.84794*1.84814*1.84829*1.84794
05/10/2013 15:00:00*1.84814*1.8496*1.84962*1.84787
05/10/2013 15:05:00*1.8496*1.84906*1.84986*1.84899
05/10/2013 15:10:00*1.84906*1.84932*1.84955*1.8488
05/10/2013 15:15:00*1.84932*1.84954*1.84954*1.84871
05/10/2013 15:20:00*1.84954*1.84939*1.84954*1.84908
05/10/2013 15:25:00*1.84939*1.84851*1.84945*1.84849
05/10/2013 15:30:00*1.84851*1.84835*1.84884*1.84796
05/10/2013 15:35:00*1.84835*1.84826*1.84852*1.84826
05/10/2013 15:40:00*1.84826*1.84869*1.84951*1.84792
05/10/2013 15:45:00*1.84869*1.8511*1.8511*1.84856
05/10/2013 15:50:00*1.8511*1.85078*1.85126*1.85069
05/10/2013 15:55:00*1.85078*1.85069*1.85078*1.85048
05/10/2013 16:00:00*1.85069*1.85012*1.85082*1.85012
05/10/2013 16:05:00*1.85012*1.85009*1.85065*1.84952
05/10/2013 16:10:00*1.85009*1.85128*1.85172*1.84949
05/10/2013 16:15:00*1.85128*1.8519*1.8519*1.85128
05/10/2013 16:20:00*1.8519*1.85319*1.85325*1.85066
05/10/2013 16:25:00*1.85319*1.85201*1.85382*1.85179
05/10/2013 16:30:00*1.85201*1.85257*1.85261*1.85199
05/10/2013 16:35:00*1.85257*1.85269*1.85287*1.85216
05/10/2013 16:40:00*1.85269*1.85159*1.85269*1.85159
05/10/2013 16:45:00*1.85159*1.8513*1.85159*1.85069
05/10/2013 16:50:00*1.8513*1.84955*1.8513*1.84948
05/10/2013 16:55:00*1.84955*1.84934*1.84999*1.84919
05/10/2013 17:00:00*1.84934*1.84949*1.84959*1.84889
