05/08/2013 17:05:00*1.84827*1.84867*1.84977*1.84827
05/08/2013 17:10:00*1.84867*1.84839*1.84926*1.84802
05/08/2013 17:15:00*1.84839*1.8485*1.84903*1.84827
05/08/2013 17:20:00*1.8485*1.84789*1.84881*1.84759
05/08/2013 17:25:00*1.84789*1.84719*1.84801*1.84697
05/08/2013 17:30:00*1.84719*1.84762*1.84796*1.84699
05/08/2013 17:35:00*1.84762*1.84767*1.84865*1.84691
05/08/2013 17:40:00*1.84767*1.84749*1.84776*1.84731
05/08/2013 17:45:00*1.84749*1.84809*1.84821*1.8473
05/08/2013 17:50:00*1.84809*1.84689*1.84889*1.84679
05/08/2013 17:55:00*1.84689*1.84699*1.84786*1.84659
05/08/2013 18:00:00*1.84699*1.84709*1.84749*1.84679
05/08/2013 18:05:00*1.84709*1.84653*1.84772*1.84648
05/08/2013 18:10:00*1.84653*1.84667*1.84702*1.84634
05/08/2013 18:15:00*1.84667*1.84617*1.84678*1.84597
05/08/2013 18:20:00*1.84617*1.8466*1.84687*1.84599
05/08/2013 18:25:00*1.8466*1.84662*1.84689*1.84589
05/08/2013 18:30:00*1.84662*1.84642*1.84725*1.84627
05/08/2013 18:35:00*1.84642*1.84629*1.84674*1.84611
05/08/2013 18:40:00*1.84629*1.84524*1.84629*1.84524
05/08/2013 18:45:00*1.84524*1.8466*1.84741*1.84469
05/08/2013 18:50:00*1.8466*1.83799*1.84681*1.83395
05/08/2013 18:55:00*1.83799*1.83649*1.83838*1.83564
05/08/2013 19:00:00*1.83649*1.83611*1.83808*1.83611
05/08/2013 19:05:00*1.83611*1.83647*1.83697*1.83611
05/08/2013 19:10:00*1.83647*1.83724*1.83731*1.83618
05/08/2013 19:15:00*1.83724*1.83773*1.83774*1.83666
05/08/2013 19:20:00*1.83773*1.83772*1.83785*1.83709
05/08/2013 19:25:00*1.83772*1.83746*1.83776*1.83695
05/08/2013 19:30:00*1.83746*1.83792*1.83804*1.83728
05/08/2013 19:35:00*1.83792*1.83871*1.83961*1.83782
05/08/2013 19:40:00*1.83871*1.83983*1.83986*1.83871
05/08/2013 19:45:00*1.83983*1.84013*1.84019*1.83969
05/08/2013 19:50:00*1.84013*1.839*1.84016*1.83894
05/08/2013 19:55:00*1.839*1.83828*1.83918*1.8382
05/08/2013 20:00:00*1.83828*1.83874*1.83908*1.83818
05/08/2013 20:05:00*1.83874*1.83784*1.83889*1.83751
05/08/2013 20:10:00*1.83784*1.83886*1.83904*1.83784
05/08/2013 20:15:00*1.83886*1.83954*1.83954*1.83874
05/08/2013 20:20:00*1.83954*1.84027*1.84044*1.83954
05/08/2013 20:25:00*1.84027*1.84103*1.84108*1.84027
05/08/2013 20:30:00*1.84103*1.84076*1.84105*1.84048
05/08/2013 20:35:00*1.84076*1.83978*1.84076*1.83933
05/08/2013 20:40:00*1.83978*1.84008*1.84031*1.83941
05/08/2013 20:45:00*1.84008*1.8411*1.84125*1.84007
05/08/2013 20:50:00*1.8411*1.84083*1.84133*1.84052
05/08/2013 20:55:00*1.84083*1.8413*1.8413*1.84083
05/08/2013 21:00:00*1.8413*1.84075*1.8413*1.84065
05/08/2013 21:05:00*1.84075*1.83973*1.84094*1.8397
05/08/2013 21:10:00*1.83973*1.83978*1.84001*1.83901
05/08/2013 21:15:00*1.83978*1.83949*1.83979*1.83939
05/08/2013 21:20:00*1.83949*1.83991*1.83994*1.83941
05/08/2013 21:25:00*1.83991*1.83968*1.83991*1.83928
05/08/2013 21:30:00*1.83968*1.83845*1.84003*1.83843
05/08/2013 21:35:00*1.83845*1.83491*1.84002*1.83235
05/08/2013 21:40:00*1.83491*1.83609*1.8367*1.83392
05/08/2013 21:45:00*1.83609*1.83719*1.83731*1.83609
05/08/2013 21:50:00*1.83719*1.83659*1.83719*1.83605
05/08/2013 21:55:00*1.83659*1.83727*1.8373*1.836
05/08/2013 22:00:00*1.83727*1.83744*1.83764*1.83706
05/08/2013 22:05:00*1.83744*1.8371*1.83755*1.83709
05/08/2013 22:10:00*1.8371*1.83637*1.8371*1.83593
05/08/2013 22:15:00*1.83637*1.83602*1.83639*1.83598
05/08/2013 22:20:00*1.83602*1.83595*1.83629*1.83591
05/08/2013 22:25:00*1.83595*1.83535*1.83601*1.83521
05/08/2013 22:30:00*1.83535*1.83576*1.83577*1.83535
05/08/2013 22:35:00*1.83576*1.83591*1.836*1.83558
05/08/2013 22:40:00*1.83591*1.8356*1.83602*1.83558
05/08/2013 22:45:00*1.8356*1.83461*1.83582*1.83441
05/08/2013 22:50:00*1.83461*1.83425*1.83484*1.83425
05/08/2013 22:55:00*1.83425*1.83379*1.83428*1.83378
05/08/2013 23:00:00*1.83379*1.83337*1.83388*1.83298
05/08/2013 23:05:00*1.83337*1.83412*1.83438*1.83337
05/08/2013 23:10:00*1.83412*1.83419*1.83423*1.83399
05/08/2013 23:15:00*1.83419*1.83449*1.83449*1.83406
05/08/2013 23:20:00*1.83449*1.83429*1.83464*1.83409
05/08/2013 23:25:00*1.83429*1.83459*1.83466*1.83428
05/08/2013 23:30:00*1.83459*1.83448*1.83469*1.83409
05/08/2013 23:35:00*1.83448*1.8352*1.83529*1.83443
05/08/2013 23:40:00*1.8352*1.83533*1.83536*1.83501
05/08/2013 23:45:00*1.83533*1.83549*1.83569*1.83508
05/08/2013 23:50:00*1.83549*1.83508*1.83552*1.83492
05/08/2013 23:55:00*1.83508*1.83563*1.83579*1.83493
05/09/2013 00:00:00*1.83563*1.83659*1.83669*1.83551
05/09/2013 00:05:00*1.83659*1.83709*1.83742*1.83638
05/09/2013 00:10:00*1.83709*1.83819*1.83829*1.83709
05/09/2013 00:15:00*1.83819*1.83874*1.83917*1.83787
05/09/2013 00:20:00*1.83874*1.83791*1.83889*1.83791
05/09/2013 00:25:00*1.83791*1.8389*1.83946*1.83757
05/09/2013 00:30:00*1.8389*1.83894*1.83911*1.83858
05/09/2013 00:35:00*1.83894*1.83856*1.83897*1.83841
05/09/2013 00:40:00*1.83856*1.83853*1.83858*1.83841
05/09/2013 00:45:00*1.83853*1.83731*1.83853*1.83731
05/09/2013 00:50:00*1.83731*1.83746*1.83776*1.83731
05/09/2013 00:55:00*1.83746*1.8373*1.83771*1.83729
05/09/2013 01:00:00*1.8373*1.83694*1.8375*1.83694
05/09/2013 01:05:00*1.83694*1.83687*1.83713*1.83684
05/09/2013 01:10:00*1.83687*1.8373*1.83758*1.83686
05/09/2013 01:15:00*1.8373*1.83611*1.8373*1.8359
05/09/2013 01:20:00*1.83611*1.83672*1.83721*1.83611
05/09/2013 01:25:00*1.83672*1.83632*1.83685*1.8363
05/09/2013 01:30:00*1.83632*1.83676*1.83679*1.83632
05/09/2013 01:35:00*1.83676*1.83683*1.83687*1.83655
05/09/2013 01:40:00*1.83683*1.83744*1.83802*1.8367
05/09/2013 01:45:00*1.83744*1.83756*1.83756*1.83724
05/09/2013 01:50:00*1.83756*1.83755*1.83758*1.83732
05/09/2013 01:55:00*1.83755*1.83648*1.83792*1.83648
05/09/2013 02:00:00*1.83648*1.83653*1.83673*1.83634
05/09/2013 02:05:00*1.83653*1.83684*1.83688*1.83549
05/09/2013 02:10:00*1.83684*1.83704*1.83723*1.83656
05/09/2013 02:15:00*1.83704*1.83738*1.83741*1.83686
05/09/2013 02:20:00*1.83738*1.83626*1.83759*1.83626
05/09/2013 02:25:00*1.83626*1.83652*1.83669*1.83621
05/09/2013 02:30:00*1.83652*1.83729*1.83729*1.8365
05/09/2013 02:35:00*1.83729*1.83694*1.83734*1.83681
05/09/2013 02:40:00*1.83694*1.8374*1.83756*1.83694
05/09/2013 02:45:00*1.8374*1.83621*1.83782*1.83621
05/09/2013 02:50:00*1.83621*1.83663*1.83683*1.83579
05/09/2013 02:55:00*1.83663*1.8363*1.83709*1.83621
05/09/2013 03:00:00*1.8363*1.83592*1.83673*1.83592
05/09/2013 03:05:00*1.83592*1.83745*1.83745*1.83586
05/09/2013 03:10:00*1.83745*1.83804*1.83825*1.83694
05/09/2013 03:15:00*1.83804*1.8385*1.8385*1.83772
05/09/2013 03:20:00*1.8385*1.83804*1.83869*1.83792
05/09/2013 03:25:00*1.83804*1.83881*1.83881*1.83776
05/09/2013 03:30:00*1.83881*1.83824*1.83895*1.83793
05/09/2013 03:35:00*1.83824*1.8388*1.83898*1.83823
05/09/2013 03:40:00*1.8388*1.83834*1.83909*1.8381
05/09/2013 03:45:00*1.83834*1.83864*1.83888*1.83784
05/09/2013 03:50:00*1.83864*1.83939*1.83939*1.83836
05/09/2013 03:55:00*1.83939*1.83985*1.84016*1.8393
05/09/2013 04:00:00*1.83985*1.83974*1.84028*1.83941
05/09/2013 04:05:00*1.83974*1.83979*1.84076*1.83974
05/09/2013 04:10:00*1.83979*1.84029*1.84039*1.83966
05/09/2013 04:15:00*1.84029*1.84072*1.84088*1.83999
05/09/2013 04:20:00*1.84072*1.84134*1.84155*1.84055
05/09/2013 04:25:00*1.84134*1.84108*1.84196*1.84108
05/09/2013 04:30:00*1.84108*1.84158*1.84158*1.83991
05/09/2013 04:35:00*1.84158*1.84349*1.84398*1.84158
05/09/2013 04:40:00*1.84349*1.84329*1.84439*1.84309
05/09/2013 04:45:00*1.84329*1.8436*1.84389*1.84309
05/09/2013 04:50:00*1.8436*1.84353*1.84389*1.84329
05/09/2013 04:55:00*1.84353*1.84381*1.84399*1.84299
05/09/2013 05:00:00*1.84381*1.84319*1.84448*1.84309
05/09/2013 05:05:00*1.84319*1.84339*1.84355*1.8427
05/09/2013 05:10:00*1.84339*1.84365*1.84365*1.84299
05/09/2013 05:15:00*1.84365*1.84449*1.8453*1.84335
05/09/2013 05:20:00*1.84449*1.84413*1.84487*1.84409
05/09/2013 05:25:00*1.84413*1.84309*1.84431*1.84269
05/09/2013 05:30:00*1.84309*1.84229*1.84309*1.84171
05/09/2013 05:35:00*1.84229*1.84257*1.84299*1.84179
05/09/2013 05:40:00*1.84257*1.84289*1.84312*1.84249
05/09/2013 05:45:00*1.84289*1.84249*1.84309*1.84249
05/09/2013 05:50:00*1.84249*1.84258*1.84299*1.84248
05/09/2013 05:55:00*1.84258*1.84112*1.84276*1.84102
05/09/2013 06:00:00*1.84112*1.84111*1.84136*1.84074
05/09/2013 06:05:00*1.84111*1.84057*1.8412*1.84025
05/09/2013 06:10:00*1.84057*1.84088*1.84098*1.84052
05/09/2013 06:15:00*1.84088*1.84098*1.84109*1.84058
05/09/2013 06:20:00*1.84098*1.84108*1.84139*1.84089
05/09/2013 06:25:00*1.84108*1.84039*1.84118*1.84039
05/09/2013 06:30:00*1.84039*1.83999*1.84039*1.83919
05/09/2013 06:35:00*1.83999*1.83993*1.84037*1.83969
05/09/2013 06:40:00*1.83993*1.84119*1.84119*1.8398
05/09/2013 06:45:00*1.84119*1.84039*1.84119*1.84036
05/09/2013 06:50:00*1.84039*1.84079*1.84089*1.84026
05/09/2013 06:55:00*1.84079*1.84103*1.84129*1.84046
05/09/2013 07:00:00*1.84103*1.83944*1.84103*1.83944
05/09/2013 07:05:00*1.83944*1.84209*1.84305*1.83912
05/09/2013 07:10:00*1.84209*1.84139*1.84219*1.84123
05/09/2013 07:15:00*1.84139*1.84148*1.84166*1.84117
05/09/2013 07:20:00*1.84148*1.84043*1.84148*1.84024
05/09/2013 07:25:00*1.84043*1.8395*1.84055*1.8395
05/09/2013 07:30:00*1.8395*1.83948*1.84029*1.83919
05/09/2013 07:35:00*1.83948*1.84018*1.84018*1.83909
05/09/2013 07:40:00*1.84018*1.83999*1.84052*1.83949
05/09/2013 07:45:00*1.83999*1.84039*1.84042*1.83952
05/09/2013 07:50:00*1.84039*1.84049*1.84078*1.84012
05/09/2013 07:55:00*1.84049*1.84028*1.84069*1.83993
05/09/2013 08:00:00*1.84028*1.84118*1.84138*1.83999
05/09/2013 08:05:00*1.84118*1.84069*1.84138*1.84058
05/09/2013 08:10:00*1.84069*1.84018*1.84088*1.84008
05/09/2013 08:15:00*1.84018*1.83928*1.84029*1.8391
05/09/2013 08:20:00*1.83928*1.83639*1.83929*1.83587
05/09/2013 08:25:00*1.83639*1.83708*1.83739*1.83611
05/09/2013 08:30:00*1.83708*1.83585*1.83739*1.83574
05/09/2013 08:35:00*1.83585*1.83629*1.83657*1.83573
05/09/2013 08:40:00*1.83629*1.83718*1.83769*1.83629
05/09/2013 08:45:00*1.83718*1.83879*1.8391*1.83718
05/09/2013 08:50:00*1.83879*1.83988*1.84009*1.83841
05/09/2013 08:55:00*1.83988*1.83929*1.84057*1.8392
05/09/2013 09:00:00*1.83929*1.83773*1.83937*1.83764
05/09/2013 09:05:00*1.83773*1.83823*1.83833*1.83746
05/09/2013 09:10:00*1.83823*1.83675*1.83839*1.83675
05/09/2013 09:15:00*1.83675*1.83557*1.83675*1.83534
05/09/2013 09:20:00*1.83557*1.83429*1.83569*1.83391
05/09/2013 09:25:00*1.83429*1.83505*1.83519*1.83333
05/09/2013 09:30:00*1.83505*1.83497*1.83514*1.83459
05/09/2013 09:35:00*1.83497*1.8352*1.83603*1.83445
05/09/2013 09:40:00*1.8352*1.83526*1.83699*1.83512
05/09/2013 09:45:00*1.83526*1.83691*1.83691*1.83526
05/09/2013 09:50:00*1.83691*1.83643*1.8374*1.8354
05/09/2013 09:55:00*1.83643*1.83542*1.83688*1.83542
05/09/2013 10:00:00*1.83542*1.83503*1.83608*1.83489
05/09/2013 10:05:00*1.83503*1.83616*1.83616*1.83464
05/09/2013 10:10:00*1.83616*1.83729*1.83792*1.83616
05/09/2013 10:15:00*1.83729*1.83819*1.83819*1.83695
05/09/2013 10:20:00*1.83819*1.83753*1.83869*1.83731
05/09/2013 10:25:00*1.83753*1.83719*1.8382*1.83705
05/09/2013 10:30:00*1.83719*1.8391*1.83954*1.8366
05/09/2013 10:35:00*1.8391*1.83897*1.83939*1.83854
05/09/2013 10:40:00*1.83897*1.83796*1.83914*1.83775
05/09/2013 10:45:00*1.83796*1.83864*1.8391*1.83789
05/09/2013 10:50:00*1.83864*1.8388*1.8388*1.83763
05/09/2013 10:55:00*1.8388*1.83795*1.8388*1.83777
05/09/2013 11:00:00*1.83795*1.83523*1.83796*1.83523
05/09/2013 11:05:00*1.83523*1.83643*1.83665*1.83523
05/09/2013 11:10:00*1.83643*1.8364*1.837*1.83636
05/09/2013 11:15:00*1.8364*1.83699*1.83734*1.83633
05/09/2013 11:20:00*1.83699*1.83739*1.83759*1.83679
05/09/2013 11:25:00*1.83739*1.83616*1.83739*1.83616
05/09/2013 11:30:00*1.83616*1.83568*1.83616*1.8352
05/09/2013 11:35:00*1.83568*1.83629*1.83629*1.83539
05/09/2013 11:40:00*1.83629*1.83539*1.83629*1.8353
05/09/2013 11:45:00*1.83539*1.83519*1.83555*1.8351
05/09/2013 11:50:00*1.83519*1.83506*1.83529*1.83472
05/09/2013 11:55:00*1.83506*1.83519*1.83555*1.83496
05/09/2013 12:00:00*1.83519*1.83529*1.83539*1.8351
05/09/2013 12:05:00*1.83529*1.83522*1.83529*1.83476
05/09/2013 12:10:00*1.83522*1.83514*1.83564*1.83503
05/09/2013 12:15:00*1.83514*1.83565*1.83574*1.835
05/09/2013 12:20:00*1.83565*1.83639*1.8365*1.83553
05/09/2013 12:25:00*1.83639*1.8361*1.83639*1.83601
05/09/2013 12:30:00*1.8361*1.83644*1.83649*1.83566
05/09/2013 12:35:00*1.83644*1.83572*1.83664*1.83572
05/09/2013 12:40:00*1.83572*1.83542*1.83572*1.83532
05/09/2013 12:45:00*1.83542*1.83619*1.83629*1.83532
05/09/2013 12:50:00*1.83619*1.83558*1.83628*1.83549
05/09/2013 12:55:00*1.83558*1.83569*1.83601*1.8354
05/09/2013 13:00:00*1.83569*1.83511*1.83579*1.83479
05/09/2013 13:05:00*1.83511*1.83525*1.83542*1.83483
05/09/2013 13:10:00*1.83525*1.83577*1.83577*1.83468
05/09/2013 13:15:00*1.83577*1.83549*1.83577*1.835
05/09/2013 13:20:00*1.83549*1.83568*1.83579*1.83493
05/09/2013 13:25:00*1.83568*1.8357*1.83642*1.83558
05/09/2013 13:30:00*1.8357*1.83626*1.83636*1.83548
05/09/2013 13:35:00*1.83626*1.83597*1.8365*1.83549
05/09/2013 13:40:00*1.83597*1.83573*1.83602*1.8356
05/09/2013 13:45:00*1.83573*1.83659*1.83659*1.83536
05/09/2013 13:50:00*1.83659*1.83689*1.83689*1.83631
05/09/2013 13:55:00*1.83689*1.83705*1.83727*1.83639
05/09/2013 14:00:00*1.83705*1.83889*1.83899*1.83682
05/09/2013 14:05:00*1.83889*1.8402*1.8402*1.83785
05/09/2013 14:10:00*1.8402*1.84061*1.84252*1.83932
05/09/2013 14:15:00*1.84061*1.84068*1.84159*1.83936
05/09/2013 14:20:00*1.84068*1.84051*1.84267*1.84003
05/09/2013 14:25:00*1.84051*1.84176*1.84187*1.84029
05/09/2013 14:30:00*1.84176*1.8438*1.8438*1.84104
05/09/2013 14:35:00*1.8438*1.84011*1.84457*1.84011
05/09/2013 14:40:00*1.84011*1.8413*1.84199*1.8401
05/09/2013 14:45:00*1.8413*1.84207*1.84251*1.8405
05/09/2013 14:50:00*1.84207*1.84605*1.84781*1.84193
05/09/2013 14:55:00*1.84605*1.84382*1.84718*1.84355
05/09/2013 15:00:00*1.84382*1.84525*1.84731*1.84353
05/09/2013 15:05:00*1.84525*1.84518*1.84654*1.84453
05/09/2013 15:10:00*1.84518*1.84518*1.84692*1.84429
05/09/2013 15:15:00*1.84518*1.84449*1.84519*1.84328
05/09/2013 15:20:00*1.84449*1.84456*1.84532*1.8441
05/09/2013 15:25:00*1.84456*1.84506*1.84516*1.84406
05/09/2013 15:30:00*1.84506*1.84519*1.84541*1.84481
05/09/2013 15:35:00*1.84519*1.84445*1.8452*1.84397
05/09/2013 15:40:00*1.84445*1.844*1.84482*1.84389
05/09/2013 15:45:00*1.844*1.84478*1.84502*1.844
05/09/2013 15:50:00*1.84478*1.84318*1.84489*1.84279
05/09/2013 15:55:00*1.84318*1.84487*1.84507*1.84298
05/09/2013 16:00:00*1.84487*1.84351*1.84536*1.84269
05/09/2013 16:05:00*1.84351*1.84305*1.84367*1.84245
05/09/2013 16:10:00*1.84305*1.84226*1.84329*1.84197
05/09/2013 16:15:00*1.84226*1.84196*1.84259*1.84122
05/09/2013 16:20:00*1.84196*1.84219*1.84238*1.84152
05/09/2013 16:25:00*1.84219*1.84157*1.84224*1.84151
05/09/2013 16:30:00*1.84157*1.84184*1.84261*1.84118
05/09/2013 16:35:00*1.84184*1.84209*1.84241*1.84155
05/09/2013 16:40:00*1.84209*1.84194*1.84239*1.84122
05/09/2013 16:45:00*1.84194*1.84159*1.84194*1.84126
05/09/2013 16:50:00*1.84159*1.84143*1.84205*1.84108
05/09/2013 16:55:00*1.84143*1.84176*1.84186*1.84078
05/09/2013 17:00:00*1.84176*1.84101*1.84185*1.84075
