05/07/2013 17:05:00*1.83051*1.8302*1.831*1.8302
05/07/2013 17:10:00*1.8302*1.8298*1.8308*1.82848
05/07/2013 17:15:00*1.8298*1.82941*1.82983*1.82887
05/07/2013 17:20:00*1.82941*1.83129*1.83221*1.8293
05/07/2013 17:25:00*1.83129*1.83287*1.83308*1.82999
05/07/2013 17:30:00*1.83287*1.83345*1.83403*1.83287
05/07/2013 17:35:00*1.83345*1.83477*1.83484*1.83317
05/07/2013 17:40:00*1.83477*1.83316*1.83506*1.83316
05/07/2013 17:45:00*1.83316*1.83229*1.83326*1.83125
05/07/2013 17:50:00*1.83229*1.83374*1.83399*1.83202
05/07/2013 17:55:00*1.83374*1.83204*1.83419*1.83172
05/07/2013 18:00:00*1.83204*1.83299*1.83336*1.83159
05/07/2013 18:05:00*1.83299*1.83191*1.833*1.83156
05/07/2013 18:10:00*1.83191*1.83239*1.83273*1.83112
05/07/2013 18:15:00*1.83239*1.83088*1.83251*1.83071
05/07/2013 18:20:00*1.83088*1.83115*1.83198*1.83088
05/07/2013 18:25:00*1.83115*1.83192*1.83206*1.8311
05/07/2013 18:30:00*1.83192*1.83137*1.83202*1.83137
05/07/2013 18:35:00*1.83137*1.83161*1.83161*1.83107
05/07/2013 18:40:00*1.83161*1.83238*1.83238*1.83159
05/07/2013 18:45:00*1.83238*1.83099*1.83338*1.83097
05/07/2013 18:50:00*1.83099*1.83129*1.83149*1.83088
05/07/2013 18:55:00*1.83129*1.83149*1.83169*1.83128
05/07/2013 19:00:00*1.83149*1.83169*1.83189*1.8309
05/07/2013 19:05:00*1.83169*1.8312*1.83237*1.83109
05/07/2013 19:10:00*1.8312*1.83032*1.83149*1.83027
05/07/2013 19:15:00*1.83032*1.83039*1.83081*1.83017
05/07/2013 19:20:00*1.83039*1.83022*1.83068*1.83021
05/07/2013 19:25:00*1.83022*1.83024*1.8304*1.83017
05/07/2013 19:30:00*1.83024*1.82989*1.83024*1.82979
05/07/2013 19:35:00*1.82989*1.83047*1.8305*1.82979
05/07/2013 19:40:00*1.83047*1.83229*1.83229*1.83033
05/07/2013 19:45:00*1.83229*1.83147*1.83309*1.83147
05/07/2013 19:50:00*1.83147*1.83074*1.83157*1.8305
05/07/2013 19:55:00*1.83074*1.83051*1.83079*1.83043
05/07/2013 20:00:00*1.83051*1.83019*1.8306*1.83009
05/07/2013 20:05:00*1.83019*1.83*1.8302*1.82964
05/07/2013 20:10:00*1.83*1.83049*1.83049*1.82979
05/07/2013 20:15:00*1.83049*1.83039*1.83059*1.83031
05/07/2013 20:20:00*1.83039*1.82914*1.83039*1.82898
05/07/2013 20:25:00*1.82914*1.82989*1.82989*1.82914
05/07/2013 20:30:00*1.82989*1.83098*1.83133*1.8298
05/07/2013 20:35:00*1.83098*1.83169*1.83219*1.83067
05/07/2013 20:40:00*1.83169*1.83188*1.83229*1.83153
05/07/2013 20:45:00*1.83188*1.8315*1.83202*1.83119
05/07/2013 20:50:00*1.8315*1.83169*1.83171*1.83134
05/07/2013 20:55:00*1.83169*1.83167*1.83182*1.83142
05/07/2013 21:00:00*1.83167*1.83219*1.83233*1.83113
05/07/2013 21:05:00*1.83219*1.83514*1.83527*1.83217
05/07/2013 21:10:00*1.83514*1.83682*1.83682*1.83496
05/07/2013 21:15:00*1.83682*1.84452*1.84459*1.83672
05/07/2013 21:20:00*1.84452*1.8428*1.84512*1.84249
05/07/2013 21:25:00*1.8428*1.84256*1.84355*1.84135
05/07/2013 21:30:00*1.84256*1.84279*1.84309*1.84144
05/07/2013 21:35:00*1.84279*1.84719*1.84852*1.84279
05/07/2013 21:40:00*1.84719*1.84959*1.85099*1.84677
05/07/2013 21:45:00*1.84959*1.84639*1.84969*1.8432
05/07/2013 21:50:00*1.84639*1.84351*1.84649*1.84326
05/07/2013 21:55:00*1.84351*1.8443*1.84441*1.84231
05/07/2013 22:00:00*1.8443*1.84465*1.84535*1.84379
05/07/2013 22:05:00*1.84465*1.84309*1.84475*1.84303
05/07/2013 22:10:00*1.84309*1.84243*1.84319*1.84243
05/07/2013 22:15:00*1.84243*1.84229*1.84259*1.8418
05/07/2013 22:20:00*1.84229*1.84241*1.84359*1.84209
05/07/2013 22:25:00*1.84241*1.84178*1.84261*1.84166
05/07/2013 22:30:00*1.84178*1.84187*1.84198*1.84164
05/07/2013 22:35:00*1.84187*1.84209*1.84229*1.84178
05/07/2013 22:40:00*1.84209*1.84179*1.84209*1.84149
05/07/2013 22:45:00*1.84179*1.84137*1.84199*1.84098
05/07/2013 22:50:00*1.84137*1.84116*1.84142*1.84107
05/07/2013 22:55:00*1.84116*1.84155*1.84171*1.84105
05/07/2013 23:00:00*1.84155*1.84276*1.84289*1.84139
05/07/2013 23:05:00*1.84276*1.84224*1.84294*1.84201
05/07/2013 23:10:00*1.84224*1.84239*1.84261*1.84193
05/07/2013 23:15:00*1.84239*1.84288*1.84299*1.84209
05/07/2013 23:20:00*1.84288*1.84232*1.84299*1.84228
05/07/2013 23:25:00*1.84232*1.84239*1.84242*1.84219
05/07/2013 23:30:00*1.84239*1.8421*1.84247*1.8421
05/07/2013 23:35:00*1.8421*1.84362*1.84362*1.8421
05/07/2013 23:40:00*1.84362*1.84381*1.84478*1.84358
05/07/2013 23:45:00*1.84381*1.84398*1.84442*1.84379
05/07/2013 23:50:00*1.84398*1.8444*1.8444*1.84398
05/07/2013 23:55:00*1.8444*1.84429*1.84458*1.84384
