05/06/2013 17:05:00*1.82485*1.82473*1.82485*1.82463
05/06/2013 17:10:00*1.82473*1.82521*1.82521*1.82473
05/06/2013 17:15:00*1.82521*1.8254*1.82602*1.82497
05/06/2013 17:20:00*1.8254*1.82544*1.82551*1.8254
05/06/2013 17:25:00*1.82544*1.82514*1.82544*1.82501
05/06/2013 17:30:00*1.82514*1.82459*1.82523*1.82435
05/06/2013 17:35:00*1.82459*1.82489*1.825*1.82454
05/06/2013 17:40:00*1.82489*1.82475*1.82511*1.82462
05/06/2013 17:45:00*1.82475*1.82468*1.82496*1.82448
05/06/2013 17:50:00*1.82468*1.82484*1.825*1.82448
05/06/2013 17:55:00*1.82484*1.82486*1.82524*1.82479
05/06/2013 18:00:00*1.82486*1.8251*1.82536*1.82469
05/06/2013 18:05:00*1.8251*1.82489*1.82542*1.82474
05/06/2013 18:10:00*1.82489*1.82467*1.82496*1.82467
05/06/2013 18:15:00*1.82467*1.82488*1.82489*1.82465
05/06/2013 18:20:00*1.82488*1.82486*1.82497*1.82448
05/06/2013 18:25:00*1.82486*1.82506*1.82508*1.82453
05/06/2013 18:30:00*1.82506*1.82486*1.82509*1.82473
05/06/2013 18:35:00*1.82486*1.82488*1.82488*1.82469
05/06/2013 18:40:00*1.82488*1.82469*1.82488*1.82435
05/06/2013 18:45:00*1.82469*1.82473*1.82507*1.82465
05/06/2013 18:50:00*1.82473*1.82453*1.82483*1.82443
05/06/2013 18:55:00*1.82453*1.82474*1.82479*1.82422
05/06/2013 19:00:00*1.82474*1.82472*1.82482*1.82472
05/06/2013 19:05:00*1.82472*1.82482*1.82489*1.82472
05/06/2013 19:10:00*1.82482*1.82489*1.82489*1.82471
05/06/2013 19:15:00*1.82489*1.82509*1.82549*1.82481
05/06/2013 19:20:00*1.82509*1.82507*1.82542*1.82485
05/06/2013 19:25:00*1.82507*1.82538*1.82549*1.82506
05/06/2013 19:30:00*1.82538*1.82514*1.82549*1.82499
05/06/2013 19:35:00*1.82514*1.82524*1.82529*1.82504
05/06/2013 19:40:00*1.82524*1.82511*1.82531*1.82505
05/06/2013 19:45:00*1.82511*1.82509*1.82529*1.82509
05/06/2013 19:50:00*1.82509*1.82509*1.82539*1.82509
05/06/2013 19:55:00*1.82509*1.82495*1.82509*1.82483
05/06/2013 20:00:00*1.82495*1.82506*1.82529*1.82486
05/06/2013 20:05:00*1.82506*1.82553*1.82553*1.82484
05/06/2013 20:10:00*1.82553*1.82611*1.82657*1.82553
05/06/2013 20:15:00*1.82611*1.82559*1.8264*1.8255
05/06/2013 20:20:00*1.82559*1.82571*1.82629*1.82539
05/06/2013 20:25:00*1.82571*1.82556*1.82583*1.82535
05/06/2013 20:30:00*1.82556*1.82531*1.82577*1.82528
05/06/2013 20:35:00*1.82531*1.82567*1.82592*1.82531
05/06/2013 20:40:00*1.82567*1.82535*1.82583*1.82508
05/06/2013 20:45:00*1.82535*1.82535*1.82557*1.82524
05/06/2013 20:50:00*1.82535*1.82576*1.82584*1.82491
05/06/2013 20:55:00*1.82576*1.82609*1.82609*1.82554
05/06/2013 21:00:00*1.82609*1.8262*1.82676*1.82594
05/06/2013 21:05:00*1.8262*1.82595*1.8263*1.82572
05/06/2013 21:10:00*1.82595*1.82657*1.82667*1.82585
05/06/2013 21:15:00*1.82657*1.82654*1.82664*1.82581
05/06/2013 21:20:00*1.82654*1.82651*1.82682*1.82615
05/06/2013 21:25:00*1.82651*1.82667*1.82698*1.82651
05/06/2013 21:30:00*1.82667*1.82651*1.82688*1.82644
05/06/2013 21:35:00*1.82651*1.82635*1.8269*1.82594
05/06/2013 21:40:00*1.82635*1.82759*1.82764*1.82635
05/06/2013 21:45:00*1.82759*1.82805*1.82832*1.82756
05/06/2013 21:50:00*1.82805*1.82778*1.82819*1.82768
05/06/2013 21:55:00*1.82778*1.82741*1.82778*1.82738
05/06/2013 22:00:00*1.82741*1.82671*1.82769*1.82669
05/06/2013 22:05:00*1.82671*1.82701*1.82714*1.82622
05/06/2013 22:10:00*1.82701*1.82651*1.82701*1.82608
05/06/2013 22:15:00*1.82651*1.82662*1.82677*1.82637
05/06/2013 22:20:00*1.82662*1.82609*1.82671*1.82602
05/06/2013 22:25:00*1.82609*1.82611*1.82626*1.8258
05/06/2013 22:30:00*1.82611*1.82656*1.82666*1.82595
05/06/2013 22:35:00*1.82656*1.82582*1.82695*1.82577
05/06/2013 22:40:00*1.82582*1.82579*1.82587*1.82565
05/06/2013 22:45:00*1.82579*1.82582*1.82585*1.82569
05/06/2013 22:50:00*1.82582*1.82595*1.82623*1.82578
05/06/2013 22:55:00*1.82595*1.82561*1.826*1.82549
05/06/2013 23:00:00*1.82561*1.82571*1.82574*1.82552
05/06/2013 23:05:00*1.82571*1.82554*1.82594*1.82536
05/06/2013 23:10:00*1.82554*1.82547*1.82563*1.825
05/06/2013 23:15:00*1.82547*1.82484*1.82547*1.82461
05/06/2013 23:20:00*1.82484*1.82513*1.8253*1.82484
05/06/2013 23:25:00*1.82513*1.82509*1.82531*1.82492
05/06/2013 23:30:00*1.82509*1.82503*1.82519*1.82492
05/06/2013 23:35:00*1.82503*1.82494*1.82509*1.82484
05/06/2013 23:40:00*1.82494*1.82453*1.82495*1.82428
05/06/2013 23:45:00*1.82453*1.82414*1.82459*1.82369
05/06/2013 23:50:00*1.82414*1.82424*1.82425*1.82393
05/06/2013 23:55:00*1.82424*1.82409*1.82438*1.82351
