05/05/2013 17:05:00*1.82354*1.82354*1.82354*1.82354
05/05/2013 17:10:00*1.82354*1.82354*1.82354*1.82354
05/05/2013 17:15:00*1.82354*1.82085*1.82354*1.82072
05/05/2013 17:20:00*1.82085*1.82279*1.82279*1.82018
05/05/2013 17:25:00*1.82279*1.82279*1.82279*1.82279
05/05/2013 17:30:00*1.82279*1.82279*1.82279*1.82279
05/05/2013 17:35:00*1.82279*1.82279*1.82279*1.82279
05/05/2013 17:40:00*1.82279*1.82279*1.82279*1.82279
05/05/2013 17:45:00*1.82279*1.82289*1.82319*1.82203
05/05/2013 17:50:00*1.82289*1.82128*1.82299*1.82097
05/05/2013 17:55:00*1.82128*1.82198*1.82198*1.82113
05/05/2013 18:00:00*1.82198*1.82204*1.82215*1.82151
05/05/2013 18:05:00*1.82204*1.8235*1.82353*1.82204
05/05/2013 18:10:00*1.8235*1.82339*1.82373*1.82334
05/05/2013 18:15:00*1.82339*1.82319*1.82339*1.82289
05/05/2013 18:20:00*1.82319*1.82334*1.82369*1.8231
05/05/2013 18:25:00*1.82334*1.82336*1.82357*1.82317
05/05/2013 18:30:00*1.82336*1.82319*1.82336*1.82319
05/05/2013 18:35:00*1.82319*1.82247*1.82329*1.82234
05/05/2013 18:40:00*1.82247*1.82255*1.82283*1.82207
05/05/2013 18:45:00*1.82255*1.82318*1.82318*1.82249
05/05/2013 18:50:00*1.82318*1.8229*1.82325*1.8229
05/05/2013 18:55:00*1.8229*1.82298*1.82324*1.82268
05/05/2013 19:00:00*1.82298*1.82314*1.82314*1.82294
05/05/2013 19:05:00*1.82314*1.82296*1.82314*1.82288
05/05/2013 19:10:00*1.82296*1.823*1.823*1.82294
05/05/2013 19:15:00*1.823*1.823*1.82329*1.82297
05/05/2013 19:20:00*1.823*1.82331*1.82331*1.82294
05/05/2013 19:25:00*1.82331*1.8234*1.82341*1.82328
05/05/2013 19:30:00*1.8234*1.82349*1.82405*1.82279
05/05/2013 19:35:00*1.82349*1.82349*1.82359*1.82312
05/05/2013 19:40:00*1.82349*1.82409*1.82431*1.82264
05/05/2013 19:45:00*1.82409*1.82379*1.82449*1.82369
05/05/2013 19:50:00*1.82379*1.82419*1.82419*1.82369
05/05/2013 19:55:00*1.82419*1.82415*1.82469*1.82385
05/05/2013 20:00:00*1.82415*1.8241*1.82419*1.8237
05/05/2013 20:05:00*1.8241*1.82359*1.8241*1.82301
05/05/2013 20:10:00*1.82359*1.82389*1.82444*1.82347
05/05/2013 20:15:00*1.82389*1.82424*1.82424*1.8234
05/05/2013 20:20:00*1.82424*1.82429*1.82463*1.82407
05/05/2013 20:25:00*1.82429*1.82389*1.82449*1.82381
05/05/2013 20:30:00*1.82389*1.82366*1.82449*1.82343
05/05/2013 20:35:00*1.82366*1.82365*1.82379*1.82347
05/05/2013 20:40:00*1.82365*1.82349*1.82373*1.82319
05/05/2013 20:45:00*1.82349*1.82332*1.82379*1.82319
05/05/2013 20:50:00*1.82332*1.82355*1.82359*1.82295
05/05/2013 20:55:00*1.82355*1.82309*1.82355*1.82286
05/05/2013 21:00:00*1.82309*1.82289*1.82309*1.82222
05/05/2013 21:05:00*1.82289*1.82286*1.82364*1.82286
05/05/2013 21:10:00*1.82286*1.82276*1.82309*1.82238
05/05/2013 21:15:00*1.82276*1.82303*1.8233*1.82243
05/05/2013 21:20:00*1.82303*1.82309*1.82346*1.82289
05/05/2013 21:25:00*1.82309*1.82227*1.82313*1.82218
05/05/2013 21:30:00*1.82227*1.82142*1.82263*1.82142
05/05/2013 21:35:00*1.82142*1.82163*1.82325*1.82121
05/05/2013 21:40:00*1.82163*1.82194*1.82231*1.82161
05/05/2013 21:45:00*1.82194*1.82271*1.82274*1.82119
05/05/2013 21:50:00*1.82271*1.82403*1.82513*1.82271
05/05/2013 21:55:00*1.82403*1.82381*1.82409*1.82341
05/05/2013 22:00:00*1.82381*1.82356*1.82419*1.82296
05/05/2013 22:05:00*1.82356*1.82339*1.82389*1.8229
05/05/2013 22:10:00*1.82339*1.82382*1.82399*1.82329
05/05/2013 22:15:00*1.82382*1.82372*1.82392*1.82349
05/05/2013 22:20:00*1.82372*1.82379*1.82398*1.82353
05/05/2013 22:25:00*1.82379*1.824*1.82417*1.82379
05/05/2013 22:30:00*1.824*1.82317*1.824*1.82317
05/05/2013 22:35:00*1.82317*1.824*1.82427*1.82305
05/05/2013 22:40:00*1.824*1.82394*1.824*1.82371
05/05/2013 22:45:00*1.82394*1.82339*1.8241*1.82287
05/05/2013 22:50:00*1.82339*1.82292*1.82343*1.82268
05/05/2013 22:55:00*1.82292*1.82236*1.82296*1.82221
05/05/2013 23:00:00*1.82236*1.82202*1.82249*1.82196
05/05/2013 23:05:00*1.82202*1.82123*1.82202*1.82119
05/05/2013 23:10:00*1.82123*1.82167*1.82167*1.82123
05/05/2013 23:15:00*1.82167*1.82165*1.82178*1.82148
05/05/2013 23:20:00*1.82165*1.82168*1.82185*1.82134
05/05/2013 23:25:00*1.82168*1.82189*1.82219*1.8216
05/05/2013 23:30:00*1.82189*1.82174*1.82209*1.82174
05/05/2013 23:35:00*1.82174*1.82165*1.82199*1.82159
05/05/2013 23:40:00*1.82165*1.82193*1.82197*1.82165
05/05/2013 23:45:00*1.82193*1.82201*1.82208*1.82191
05/05/2013 23:50:00*1.82201*1.8214*1.82223*1.8214
05/05/2013 23:55:00*1.8214*1.82158*1.82158*1.821
