05/02/2013 17:05:00*1.82819*1.82615*1.82819*1.82598
05/02/2013 17:10:00*1.82615*1.82686*1.82824*1.82615
05/02/2013 17:15:00*1.82686*1.82716*1.82802*1.82679
05/02/2013 17:20:00*1.82716*1.82759*1.82759*1.82708
05/02/2013 17:25:00*1.82759*1.82759*1.82789*1.82719
05/02/2013 17:30:00*1.82759*1.82759*1.82799*1.82739
05/02/2013 17:35:00*1.82759*1.82789*1.82789*1.82759
05/02/2013 17:40:00*1.82789*1.82791*1.82791*1.82779
05/02/2013 17:45:00*1.82791*1.82833*1.82833*1.82785
05/02/2013 17:50:00*1.82833*1.82823*1.82887*1.82815
05/02/2013 17:55:00*1.82823*1.82848*1.82907*1.82821
05/02/2013 18:00:00*1.82848*1.82826*1.82848*1.82819
05/02/2013 18:05:00*1.82826*1.82781*1.82849*1.82781
05/02/2013 18:10:00*1.82781*1.82789*1.82819*1.82763
05/02/2013 18:15:00*1.82789*1.82799*1.82819*1.82779
05/02/2013 18:20:00*1.82799*1.82789*1.82799*1.82769
05/02/2013 18:25:00*1.82789*1.82769*1.82789*1.82769
05/02/2013 18:30:00*1.82769*1.82799*1.82799*1.82769
05/02/2013 18:35:00*1.82799*1.82789*1.82799*1.82789
05/02/2013 18:40:00*1.82789*1.82779*1.82789*1.82778
05/02/2013 18:45:00*1.82779*1.82769*1.82789*1.82769
05/02/2013 18:50:00*1.82769*1.82762*1.82784*1.82753
05/02/2013 18:55:00*1.82762*1.82738*1.82809*1.82717
05/02/2013 19:00:00*1.82738*1.82826*1.82845*1.82703
05/02/2013 19:05:00*1.82826*1.82678*1.82879*1.82668
05/02/2013 19:10:00*1.82678*1.82509*1.82698*1.82487
05/02/2013 19:15:00*1.82509*1.82551*1.82587*1.82509
05/02/2013 19:20:00*1.82551*1.82559*1.8256*1.82505
05/02/2013 19:25:00*1.82559*1.82669*1.82691*1.82549
05/02/2013 19:30:00*1.82669*1.82689*1.82749*1.82659
05/02/2013 19:35:00*1.82689*1.82606*1.82699*1.8258
05/02/2013 19:40:00*1.82606*1.82619*1.82627*1.82601
05/02/2013 19:45:00*1.82619*1.82649*1.82659*1.82603
05/02/2013 19:50:00*1.82649*1.82605*1.82649*1.82587
05/02/2013 19:55:00*1.82605*1.82617*1.82658*1.82597
05/02/2013 20:00:00*1.82617*1.82619*1.82649*1.82608
05/02/2013 20:05:00*1.82619*1.82619*1.82669*1.8259
05/02/2013 20:10:00*1.82619*1.82558*1.82619*1.82558
05/02/2013 20:15:00*1.82558*1.82547*1.8257*1.8253
05/02/2013 20:20:00*1.82547*1.82537*1.82551*1.82531
05/02/2013 20:25:00*1.82537*1.8251*1.82549*1.82509
05/02/2013 20:30:00*1.8251*1.82399*1.8251*1.82359
05/02/2013 20:35:00*1.82399*1.82249*1.82421*1.82184
05/02/2013 20:40:00*1.82249*1.82379*1.82389*1.82209
05/02/2013 20:45:00*1.82379*1.82414*1.82414*1.82379
05/02/2013 20:50:00*1.82414*1.82376*1.82415*1.82364
05/02/2013 20:55:00*1.82376*1.82362*1.82377*1.82346
05/02/2013 21:00:00*1.82362*1.82391*1.82399*1.82356
05/02/2013 21:05:00*1.82391*1.82308*1.82403*1.82291
05/02/2013 21:10:00*1.82308*1.8232*1.82331*1.82302
05/02/2013 21:15:00*1.8232*1.82344*1.82386*1.82313
05/02/2013 21:20:00*1.82344*1.82385*1.82385*1.82329
05/02/2013 21:25:00*1.82385*1.82429*1.82429*1.82374
05/02/2013 21:30:00*1.82429*1.82536*1.8256*1.82429
05/02/2013 21:35:00*1.82536*1.82505*1.82537*1.82471
05/02/2013 21:40:00*1.82505*1.82449*1.82549*1.82439
05/02/2013 21:45:00*1.82449*1.82416*1.82459*1.82407
05/02/2013 21:50:00*1.82416*1.82439*1.82441*1.82416
05/02/2013 21:55:00*1.82439*1.82449*1.82452*1.82422
05/02/2013 22:00:00*1.82449*1.82417*1.82459*1.82404
05/02/2013 22:05:00*1.82417*1.82406*1.82418*1.82361
05/02/2013 22:10:00*1.82406*1.82373*1.82415*1.82367
05/02/2013 22:15:00*1.82373*1.82306*1.82378*1.82299
05/02/2013 22:20:00*1.82306*1.82359*1.82359*1.82289
05/02/2013 22:25:00*1.82359*1.82429*1.82449*1.82359
05/02/2013 22:30:00*1.82429*1.82428*1.82439*1.82373
05/02/2013 22:35:00*1.82428*1.82408*1.82448*1.82408
05/02/2013 22:40:00*1.82408*1.82429*1.82441*1.82408
05/02/2013 22:45:00*1.82429*1.82423*1.82449*1.82411
05/02/2013 22:50:00*1.82423*1.82339*1.82423*1.82339
05/02/2013 22:55:00*1.82339*1.82269*1.82349*1.82269
05/02/2013 23:00:00*1.82269*1.82279*1.82309*1.82239
05/02/2013 23:05:00*1.82279*1.82269*1.82289*1.82261
05/02/2013 23:10:00*1.82269*1.82247*1.82269*1.82228
05/02/2013 23:15:00*1.82247*1.82159*1.82257*1.82143
05/02/2013 23:20:00*1.82159*1.8212*1.82177*1.8212
05/02/2013 23:25:00*1.8212*1.82144*1.82159*1.82109
05/02/2013 23:30:00*1.82144*1.82076*1.82158*1.82076
05/02/2013 23:35:00*1.82076*1.82131*1.82131*1.82006
05/02/2013 23:40:00*1.82131*1.82001*1.82131*1.81979
05/02/2013 23:45:00*1.82001*1.82039*1.82068*1.81997
05/02/2013 23:50:00*1.82039*1.81979*1.82039*1.81969
05/02/2013 23:55:00*1.81979*1.82029*1.82069*1.81979
05/03/2013 00:00:00*1.82029*1.82042*1.82069*1.82002
05/03/2013 00:05:00*1.82042*1.81973*1.82059*1.81957
05/03/2013 00:10:00*1.81973*1.81949*1.81973*1.81936
05/03/2013 00:15:00*1.81949*1.82*1.82006*1.81946
05/03/2013 00:20:00*1.82*1.82044*1.82049*1.82
05/03/2013 00:25:00*1.82044*1.81988*1.82048*1.81988
05/03/2013 00:30:00*1.81988*1.82003*1.82022*1.81988
05/03/2013 00:35:00*1.82003*1.82069*1.82069*1.81999
05/03/2013 00:40:00*1.82069*1.82118*1.82139*1.82063
05/03/2013 00:45:00*1.82118*1.82158*1.82159*1.82099
05/03/2013 00:50:00*1.82158*1.82149*1.82159*1.82099
05/03/2013 00:55:00*1.82149*1.82171*1.82171*1.82139
05/03/2013 01:00:00*1.82171*1.82144*1.82188*1.82111
05/03/2013 01:05:00*1.82144*1.82146*1.82164*1.82136
05/03/2013 01:10:00*1.82146*1.8213*1.8216*1.82116
05/03/2013 01:15:00*1.8213*1.82159*1.82179*1.82119
05/03/2013 01:20:00*1.82159*1.82159*1.82189*1.82151
05/03/2013 01:25:00*1.82159*1.82195*1.82195*1.82139
05/03/2013 01:30:00*1.82195*1.82246*1.82261*1.82183
05/03/2013 01:35:00*1.82246*1.82199*1.82269*1.82191
05/03/2013 01:40:00*1.82199*1.82169*1.82209*1.82169
05/03/2013 01:45:00*1.82169*1.82163*1.82219*1.82163
05/03/2013 01:50:00*1.82163*1.82171*1.82171*1.82152
05/03/2013 01:55:00*1.82171*1.82111*1.82189*1.82087
05/03/2013 02:00:00*1.82111*1.82068*1.82133*1.82068
05/03/2013 02:05:00*1.82068*1.82105*1.82112*1.82059
05/03/2013 02:10:00*1.82105*1.82115*1.82135*1.82101
05/03/2013 02:15:00*1.82115*1.82246*1.82249*1.82115
05/03/2013 02:20:00*1.82246*1.82243*1.82266*1.82233
05/03/2013 02:25:00*1.82243*1.82219*1.82251*1.82178
05/03/2013 02:30:00*1.82219*1.82274*1.82325*1.82218
05/03/2013 02:35:00*1.82274*1.82252*1.823*1.82221
05/03/2013 02:40:00*1.82252*1.82224*1.8234*1.82172
05/03/2013 02:45:00*1.82224*1.82266*1.82368*1.82224
05/03/2013 02:50:00*1.82266*1.82269*1.82299*1.82242
05/03/2013 02:55:00*1.82269*1.8234*1.82402*1.82269
05/03/2013 03:00:00*1.8234*1.82359*1.82381*1.82339
05/03/2013 03:05:00*1.82359*1.82353*1.82428*1.82351
05/03/2013 03:10:00*1.82353*1.82399*1.82403*1.82268
05/03/2013 03:15:00*1.82399*1.82366*1.82421*1.82349
05/03/2013 03:20:00*1.82366*1.82269*1.82377*1.82259
05/03/2013 03:25:00*1.82269*1.82374*1.82374*1.82269
05/03/2013 03:30:00*1.82374*1.82359*1.82393*1.82347
05/03/2013 03:35:00*1.82359*1.82449*1.82469*1.82355
05/03/2013 03:40:00*1.82449*1.82419*1.82509*1.82399
05/03/2013 03:45:00*1.82419*1.82419*1.8247*1.82385
05/03/2013 03:50:00*1.82419*1.82445*1.82455*1.82417
05/03/2013 03:55:00*1.82445*1.82529*1.82593*1.82445
05/03/2013 04:00:00*1.82529*1.82532*1.82577*1.82458
05/03/2013 04:05:00*1.82532*1.82614*1.82681*1.82532
05/03/2013 04:10:00*1.82614*1.82459*1.82649*1.82459
05/03/2013 04:15:00*1.82459*1.82397*1.82539*1.82397
05/03/2013 04:20:00*1.82397*1.82441*1.82542*1.82388
05/03/2013 04:25:00*1.82441*1.82414*1.8248*1.82397
05/03/2013 04:30:00*1.82414*1.82694*1.82767*1.82414
05/03/2013 04:35:00*1.82694*1.82694*1.82757*1.82619
05/03/2013 04:40:00*1.82694*1.82702*1.82766*1.82657
05/03/2013 04:45:00*1.82702*1.82714*1.82731*1.82643
05/03/2013 04:50:00*1.82714*1.82735*1.82735*1.8268
05/03/2013 04:55:00*1.82735*1.82776*1.82797*1.82734
05/03/2013 05:00:00*1.82776*1.82792*1.82799*1.82739
05/03/2013 05:05:00*1.82792*1.82711*1.829*1.82711
05/03/2013 05:10:00*1.82711*1.82949*1.82959*1.82704
05/03/2013 05:15:00*1.82949*1.82836*1.82975*1.82836
05/03/2013 05:20:00*1.82836*1.82811*1.8284*1.82775
05/03/2013 05:25:00*1.82811*1.82759*1.82875*1.82759
05/03/2013 05:30:00*1.82759*1.82899*1.82911*1.82759
05/03/2013 05:35:00*1.82899*1.8281*1.82925*1.82806
05/03/2013 05:40:00*1.8281*1.82753*1.8281*1.82709
05/03/2013 05:45:00*1.82753*1.82759*1.82814*1.82747
05/03/2013 05:50:00*1.82759*1.82659*1.82769*1.8265
05/03/2013 05:55:00*1.82659*1.82609*1.82679*1.82598
05/03/2013 06:00:00*1.82609*1.82621*1.82739*1.82609
05/03/2013 06:05:00*1.82621*1.82604*1.82629*1.82565
05/03/2013 06:10:00*1.82604*1.82677*1.82709*1.82604
05/03/2013 06:15:00*1.82677*1.82659*1.82696*1.82623
05/03/2013 06:20:00*1.82659*1.8265*1.82674*1.82595
05/03/2013 06:25:00*1.8265*1.82595*1.82669*1.82595
05/03/2013 06:30:00*1.82595*1.82648*1.82649*1.82588
05/03/2013 06:35:00*1.82648*1.82645*1.82708*1.82592
05/03/2013 06:40:00*1.82645*1.82702*1.82739*1.82645
05/03/2013 06:45:00*1.82702*1.82697*1.82702*1.82646
05/03/2013 06:50:00*1.82697*1.82721*1.82721*1.82663
05/03/2013 06:55:00*1.82721*1.82727*1.82749*1.82679
05/03/2013 07:00:00*1.82727*1.82703*1.8278*1.82697
05/03/2013 07:05:00*1.82703*1.82706*1.8275*1.82696
05/03/2013 07:10:00*1.82706*1.82697*1.82749*1.82694
05/03/2013 07:15:00*1.82697*1.82726*1.82751*1.82662
05/03/2013 07:20:00*1.82726*1.82693*1.82765*1.82683
05/03/2013 07:25:00*1.82693*1.82701*1.82701*1.82645
05/03/2013 07:30:00*1.82701*1.82706*1.82727*1.82633
05/03/2013 07:35:00*1.82706*1.82679*1.8273*1.82679
05/03/2013 07:40:00*1.82679*1.82655*1.82686*1.82646
05/03/2013 07:45:00*1.82655*1.82663*1.82663*1.8261
05/03/2013 07:50:00*1.82663*1.82788*1.82811*1.82578
05/03/2013 07:55:00*1.82788*1.82746*1.82822*1.82718
05/03/2013 08:00:00*1.82746*1.82713*1.82749*1.82659
05/03/2013 08:05:00*1.82713*1.8262*1.82713*1.82615
05/03/2013 08:10:00*1.8262*1.8259*1.82651*1.82559
05/03/2013 08:15:00*1.8259*1.82519*1.82659*1.82512
05/03/2013 08:20:00*1.82519*1.82611*1.82639*1.82499
05/03/2013 08:25:00*1.82611*1.82588*1.82691*1.82559
05/03/2013 08:30:00*1.82588*1.82415*1.82625*1.82415
05/03/2013 08:35:00*1.82415*1.82168*1.82597*1.82091
05/03/2013 08:40:00*1.82168*1.82121*1.82223*1.81962
05/03/2013 08:45:00*1.82121*1.82554*1.82589*1.82119
05/03/2013 08:50:00*1.82554*1.82629*1.82756*1.82522
05/03/2013 08:55:00*1.82629*1.82577*1.82676*1.82546
05/03/2013 09:00:00*1.82577*1.82413*1.82589*1.8241
05/03/2013 09:05:00*1.82413*1.82429*1.82546*1.82339
05/03/2013 09:10:00*1.82429*1.82359*1.82459*1.82257
05/03/2013 09:15:00*1.82359*1.82349*1.82418*1.82278
05/03/2013 09:20:00*1.82349*1.821*1.82349*1.82093
05/03/2013 09:25:00*1.821*1.82017*1.82117*1.81984
05/03/2013 09:30:00*1.82017*1.82209*1.82209*1.81969
05/03/2013 09:35:00*1.82209*1.82119*1.82229*1.82059
05/03/2013 09:40:00*1.82119*1.82339*1.82419*1.82109
05/03/2013 09:45:00*1.82339*1.82211*1.82349*1.82195
05/03/2013 09:50:00*1.82211*1.8226*1.82329*1.8216
05/03/2013 09:55:00*1.8226*1.82199*1.82319*1.82161
05/03/2013 10:00:00*1.82199*1.82309*1.82356*1.82157
05/03/2013 10:05:00*1.82309*1.82519*1.82559*1.82309
05/03/2013 10:10:00*1.82519*1.82556*1.82639*1.82403
05/03/2013 10:15:00*1.82556*1.82522*1.82623*1.82475
05/03/2013 10:20:00*1.82522*1.82428*1.8254*1.82377
05/03/2013 10:25:00*1.82428*1.82459*1.82502*1.82369
05/03/2013 10:30:00*1.82459*1.82496*1.82543*1.82408
05/03/2013 10:35:00*1.82496*1.82466*1.82731*1.82458
05/03/2013 10:40:00*1.82466*1.82444*1.82476*1.82376
05/03/2013 10:45:00*1.82444*1.82432*1.82519*1.82423
05/03/2013 10:50:00*1.82432*1.82646*1.82659*1.82421
05/03/2013 10:55:00*1.82646*1.82566*1.82646*1.8253
05/03/2013 11:00:00*1.82566*1.82397*1.82569*1.82326
05/03/2013 11:05:00*1.82397*1.82395*1.82451*1.82376
05/03/2013 11:10:00*1.82395*1.82289*1.8242*1.82249
05/03/2013 11:15:00*1.82289*1.82359*1.82395*1.82285
05/03/2013 11:20:00*1.82359*1.82389*1.82389*1.82324
05/03/2013 11:25:00*1.82389*1.82439*1.82443*1.82309
05/03/2013 11:30:00*1.82439*1.82336*1.82439*1.82299
05/03/2013 11:35:00*1.82336*1.82304*1.82356*1.82295
05/03/2013 11:40:00*1.82304*1.82232*1.82304*1.82223
05/03/2013 11:45:00*1.82232*1.82293*1.82294*1.8223
05/03/2013 11:50:00*1.82293*1.82289*1.82319*1.82248
05/03/2013 11:55:00*1.82289*1.82288*1.82309*1.82239
05/03/2013 12:00:00*1.82288*1.82278*1.82308*1.82269
05/03/2013 12:05:00*1.82278*1.8219*1.82288*1.82153
05/03/2013 12:10:00*1.8219*1.82241*1.82284*1.8219
05/03/2013 12:15:00*1.82241*1.82253*1.82258*1.82224
05/03/2013 12:20:00*1.82253*1.82152*1.82253*1.82149
05/03/2013 12:25:00*1.82152*1.82127*1.82152*1.82092
05/03/2013 12:30:00*1.82127*1.82137*1.82145*1.82097
05/03/2013 12:35:00*1.82137*1.82108*1.82141*1.82104
05/03/2013 12:40:00*1.82108*1.8221*1.82218*1.82093
05/03/2013 12:45:00*1.8221*1.82164*1.82219*1.82146
05/03/2013 12:50:00*1.82164*1.82183*1.8222*1.82162
05/03/2013 12:55:00*1.82183*1.822*1.82229*1.82162
05/03/2013 13:00:00*1.822*1.82164*1.82225*1.82151
05/03/2013 13:05:00*1.82164*1.82208*1.82219*1.82164
05/03/2013 13:10:00*1.82208*1.82242*1.82242*1.82188
05/03/2013 13:15:00*1.82242*1.82232*1.82281*1.82203
05/03/2013 13:20:00*1.82232*1.82319*1.8233*1.82222
05/03/2013 13:25:00*1.82319*1.82271*1.82319*1.82271
05/03/2013 13:30:00*1.82271*1.82235*1.82289*1.82227
05/03/2013 13:35:00*1.82235*1.82253*1.82278*1.8223
05/03/2013 13:40:00*1.82253*1.82257*1.82323*1.82237
05/03/2013 13:45:00*1.82257*1.8218*1.82259*1.82171
05/03/2013 13:50:00*1.8218*1.82191*1.82208*1.82178
05/03/2013 13:55:00*1.82191*1.82234*1.82234*1.82175
05/03/2013 14:00:00*1.82234*1.82257*1.82258*1.82234
05/03/2013 14:05:00*1.82257*1.82243*1.82263*1.82235
05/03/2013 14:10:00*1.82243*1.82119*1.82245*1.82105
05/03/2013 14:15:00*1.82119*1.82177*1.82199*1.82119
05/03/2013 14:20:00*1.82177*1.8217*1.82192*1.82109
05/03/2013 14:25:00*1.8217*1.82131*1.8217*1.82096
05/03/2013 14:30:00*1.82131*1.82187*1.82201*1.82127
05/03/2013 14:35:00*1.82187*1.82151*1.82209*1.82141
05/03/2013 14:40:00*1.82151*1.82172*1.82198*1.82123
05/03/2013 14:45:00*1.82172*1.82159*1.82186*1.82148
05/03/2013 14:50:00*1.82159*1.82178*1.82203*1.82144
05/03/2013 14:55:00*1.82178*1.8214*1.82196*1.82121
05/03/2013 15:00:00*1.8214*1.82249*1.82275*1.82134
05/03/2013 15:05:00*1.82249*1.82235*1.82249*1.82131
05/03/2013 15:10:00*1.82235*1.82228*1.82297*1.82184
05/03/2013 15:15:00*1.82228*1.82224*1.82233*1.82159
05/03/2013 15:20:00*1.82224*1.82224*1.82252*1.82213
05/03/2013 15:25:00*1.82224*1.82176*1.82245*1.82155
05/03/2013 15:30:00*1.82176*1.82197*1.82235*1.82156
05/03/2013 15:35:00*1.82197*1.82179*1.82199*1.82179
05/03/2013 15:40:00*1.82179*1.82192*1.82214*1.82174
05/03/2013 15:45:00*1.82192*1.82194*1.82214*1.82167
05/03/2013 15:50:00*1.82194*1.82153*1.82197*1.82141
05/03/2013 15:55:00*1.82153*1.82132*1.8217*1.82128
05/03/2013 16:00:00*1.82132*1.82177*1.82177*1.82129
05/03/2013 16:05:00*1.82177*1.82254*1.8228*1.82132
05/03/2013 16:10:00*1.82254*1.82287*1.82319*1.82247
05/03/2013 16:15:00*1.82287*1.82316*1.82342*1.82284
05/03/2013 16:20:00*1.82316*1.82263*1.82338*1.82263
05/03/2013 16:25:00*1.82263*1.8224*1.82285*1.82237
05/03/2013 16:30:00*1.8224*1.82375*1.82404*1.82216
05/03/2013 16:35:00*1.82375*1.82303*1.82429*1.82267
05/03/2013 16:40:00*1.82303*1.82335*1.82355*1.8229
05/03/2013 16:45:00*1.82335*1.82395*1.82395*1.82325
05/03/2013 16:50:00*1.82395*1.8236*1.82404*1.82339
05/03/2013 16:55:00*1.8236*1.82363*1.82375*1.8228
05/03/2013 17:00:00*1.82363*1.82354*1.82413*1.82259
