05/01/2013 17:05:00*1.82979*1.8295*1.82982*1.82926
05/01/2013 17:10:00*1.8295*1.82911*1.83028*1.82902
05/01/2013 17:15:00*1.82911*1.82897*1.8297*1.82857
05/01/2013 17:20:00*1.82897*1.82944*1.82946*1.82859
05/01/2013 17:25:00*1.82944*1.82929*1.82953*1.82919
05/01/2013 17:30:00*1.82929*1.82956*1.82956*1.82929
05/01/2013 17:35:00*1.82956*1.83082*1.83099*1.82939
05/01/2013 17:40:00*1.83082*1.82921*1.83083*1.82909
05/01/2013 17:45:00*1.82921*1.82989*1.82989*1.82917
05/01/2013 17:50:00*1.82989*1.83053*1.83053*1.82989
05/01/2013 17:55:00*1.83053*1.8301*1.83077*1.82997
05/01/2013 18:00:00*1.8301*1.82842*1.8301*1.82831
05/01/2013 18:05:00*1.82842*1.82877*1.82921*1.82842
05/01/2013 18:10:00*1.82877*1.82909*1.82959*1.82873
05/01/2013 18:15:00*1.82909*1.82924*1.82969*1.82909
05/01/2013 18:20:00*1.82924*1.82947*1.82961*1.82909
05/01/2013 18:25:00*1.82947*1.82976*1.83006*1.82939
05/01/2013 18:30:00*1.82976*1.82958*1.82991*1.8295
05/01/2013 18:35:00*1.82958*1.83012*1.8302*1.82944
05/01/2013 18:40:00*1.83012*1.83116*1.83144*1.83012
05/01/2013 18:45:00*1.83116*1.83101*1.8317*1.83074
05/01/2013 18:50:00*1.83101*1.83079*1.83109*1.8303
05/01/2013 18:55:00*1.83079*1.83077*1.83099*1.83019
05/01/2013 19:00:00*1.83077*1.8303*1.83087*1.83021
05/01/2013 19:05:00*1.8303*1.83009*1.83039*1.82975
05/01/2013 19:10:00*1.83009*1.82969*1.83019*1.82961
05/01/2013 19:15:00*1.82969*1.82944*1.82969*1.82899
05/01/2013 19:20:00*1.82944*1.82912*1.82944*1.82897
05/01/2013 19:25:00*1.82912*1.82904*1.8294*1.82887
05/01/2013 19:30:00*1.82904*1.82979*1.82979*1.82901
05/01/2013 19:35:00*1.82979*1.83049*1.83079*1.82959
05/01/2013 19:40:00*1.83049*1.83079*1.83099*1.83049
05/01/2013 19:45:00*1.83079*1.83074*1.83091*1.83023
05/01/2013 19:50:00*1.83074*1.83073*1.83096*1.83062
05/01/2013 19:55:00*1.83073*1.83037*1.83082*1.83032
05/01/2013 20:00:00*1.83037*1.83019*1.83048*1.82984
05/01/2013 20:05:00*1.83019*1.83051*1.83059*1.82986
05/01/2013 20:10:00*1.83051*1.83123*1.83124*1.83034
05/01/2013 20:15:00*1.83123*1.83066*1.83144*1.83049
05/01/2013 20:20:00*1.83066*1.83096*1.83096*1.83049
05/01/2013 20:25:00*1.83096*1.83113*1.83136*1.83084
05/01/2013 20:30:00*1.83113*1.83075*1.83113*1.83066
05/01/2013 20:35:00*1.83075*1.83064*1.83089*1.83064
05/01/2013 20:40:00*1.83064*1.83112*1.83112*1.83051
05/01/2013 20:45:00*1.83112*1.83181*1.83191*1.83105
05/01/2013 20:50:00*1.83181*1.83239*1.83263*1.83125
05/01/2013 20:55:00*1.83239*1.83189*1.83239*1.83189
05/01/2013 21:00:00*1.83189*1.83151*1.83223*1.83139
05/01/2013 21:05:00*1.83151*1.83228*1.83244*1.83121
05/01/2013 21:10:00*1.83228*1.83206*1.83289*1.83206
05/01/2013 21:15:00*1.83206*1.83249*1.83249*1.83202
05/01/2013 21:20:00*1.83249*1.8319*1.83249*1.83163
05/01/2013 21:25:00*1.8319*1.83115*1.83194*1.83089
05/01/2013 21:30:00*1.83115*1.83146*1.83146*1.83091
05/01/2013 21:35:00*1.83146*1.83269*1.83311*1.83131
05/01/2013 21:40:00*1.83269*1.83307*1.83349*1.83236
05/01/2013 21:45:00*1.83307*1.83194*1.83319*1.83148
05/01/2013 21:50:00*1.83194*1.8328*1.8337*1.83165
05/01/2013 21:55:00*1.8328*1.83366*1.83379*1.83259
05/01/2013 22:00:00*1.83366*1.83373*1.83392*1.83329
05/01/2013 22:05:00*1.83373*1.83351*1.83383*1.83328
05/01/2013 22:10:00*1.83351*1.83283*1.8336*1.8326
05/01/2013 22:15:00*1.83283*1.83252*1.83286*1.83252
05/01/2013 22:20:00*1.83252*1.83255*1.83293*1.83243
05/01/2013 22:25:00*1.83255*1.83222*1.83285*1.83222
05/01/2013 22:30:00*1.83222*1.83235*1.83256*1.83222
05/01/2013 22:35:00*1.83235*1.83206*1.83235*1.83199
05/01/2013 22:40:00*1.83206*1.83149*1.83208*1.83135
05/01/2013 22:45:00*1.83149*1.83071*1.83149*1.8306
05/01/2013 22:50:00*1.83071*1.83087*1.83087*1.83052
05/01/2013 22:55:00*1.83087*1.83112*1.83114*1.83087
05/01/2013 23:00:00*1.83112*1.83148*1.8318*1.83103
05/01/2013 23:05:00*1.83148*1.83129*1.83178*1.83124
05/01/2013 23:10:00*1.83129*1.83119*1.83139*1.83079
05/01/2013 23:15:00*1.83119*1.83119*1.83159*1.83095
05/01/2013 23:20:00*1.83119*1.83125*1.83147*1.83115
05/01/2013 23:25:00*1.83125*1.83103*1.83139*1.83083
05/01/2013 23:30:00*1.83103*1.83145*1.83145*1.83089
05/01/2013 23:35:00*1.83145*1.83099*1.83145*1.83099
05/01/2013 23:40:00*1.83099*1.83102*1.83108*1.83079
05/01/2013 23:45:00*1.83102*1.8302*1.83109*1.82991
05/01/2013 23:50:00*1.8302*1.83018*1.83035*1.82989
05/01/2013 23:55:00*1.83018*1.83042*1.83069*1.83016
05/02/2013 00:00:00*1.83042*1.8306*1.83079*1.83031
05/02/2013 00:05:00*1.8306*1.83089*1.83098*1.8306
05/02/2013 00:10:00*1.83089*1.83139*1.83148*1.83069
05/02/2013 00:15:00*1.83139*1.83129*1.83152*1.83129
05/02/2013 00:20:00*1.83129*1.83141*1.83141*1.83112
05/02/2013 00:25:00*1.83141*1.83079*1.83141*1.83079
05/02/2013 00:30:00*1.83079*1.83076*1.83092*1.83071
05/02/2013 00:35:00*1.83076*1.83019*1.83095*1.83019
05/02/2013 00:40:00*1.83019*1.83015*1.83019*1.83008
05/02/2013 00:45:00*1.83015*1.83012*1.83067*1.83006
05/02/2013 00:50:00*1.83012*1.8301*1.83048*1.82988
05/02/2013 00:55:00*1.8301*1.83032*1.83059*1.82985
05/02/2013 01:00:00*1.83032*1.83022*1.83035*1.83007
05/02/2013 01:05:00*1.83022*1.83115*1.83134*1.83018
05/02/2013 01:10:00*1.83115*1.8317*1.83198*1.83089
05/02/2013 01:15:00*1.8317*1.83097*1.8317*1.83097
05/02/2013 01:20:00*1.83097*1.83172*1.8321*1.83095
05/02/2013 01:25:00*1.83172*1.83167*1.83189*1.83082
05/02/2013 01:30:00*1.83167*1.83243*1.83243*1.83158
05/02/2013 01:35:00*1.83243*1.83173*1.83244*1.83164
05/02/2013 01:40:00*1.83173*1.83182*1.83194*1.83122
05/02/2013 01:45:00*1.83182*1.8317*1.83185*1.83137
05/02/2013 01:50:00*1.8317*1.83209*1.83209*1.83156
05/02/2013 01:55:00*1.83209*1.83219*1.83249*1.83196
05/02/2013 02:00:00*1.83219*1.83239*1.83239*1.83167
05/02/2013 02:05:00*1.83239*1.83202*1.83241*1.83135
05/02/2013 02:10:00*1.83202*1.83139*1.8322*1.83132
05/02/2013 02:15:00*1.83139*1.83136*1.83229*1.83128
05/02/2013 02:20:00*1.83136*1.83159*1.83169*1.83112
05/02/2013 02:25:00*1.83159*1.83199*1.83225*1.8314
05/02/2013 02:30:00*1.83199*1.833*1.833*1.83188
05/02/2013 02:35:00*1.833*1.83291*1.83389*1.83275
05/02/2013 02:40:00*1.83291*1.83384*1.83441*1.83253
05/02/2013 02:45:00*1.83384*1.83263*1.83384*1.83263
05/02/2013 02:50:00*1.83263*1.8328*1.83307*1.83257
05/02/2013 02:55:00*1.8328*1.83237*1.83289*1.83214
05/02/2013 03:00:00*1.83237*1.8324*1.83277*1.83229
05/02/2013 03:05:00*1.8324*1.83263*1.83275*1.83181
05/02/2013 03:10:00*1.83263*1.83325*1.83379*1.83263
05/02/2013 03:15:00*1.83325*1.83418*1.83429*1.83308
05/02/2013 03:20:00*1.83418*1.83417*1.83463*1.8338
05/02/2013 03:25:00*1.83417*1.83541*1.83562*1.83411
05/02/2013 03:30:00*1.83541*1.83611*1.83673*1.83541
05/02/2013 03:35:00*1.83611*1.83557*1.83632*1.83557
05/02/2013 03:40:00*1.83557*1.83531*1.83585*1.83524
05/02/2013 03:45:00*1.83531*1.83599*1.83643*1.83529
05/02/2013 03:50:00*1.83599*1.83561*1.83675*1.83548
05/02/2013 03:55:00*1.83561*1.83555*1.83619*1.83536
05/02/2013 04:00:00*1.83555*1.83566*1.83609*1.83517
05/02/2013 04:05:00*1.83566*1.83669*1.83678*1.83566
05/02/2013 04:10:00*1.83669*1.83691*1.83723*1.83639
05/02/2013 04:15:00*1.83691*1.83812*1.83812*1.83682
05/02/2013 04:20:00*1.83812*1.838*1.83823*1.83773
05/02/2013 04:25:00*1.838*1.83762*1.83828*1.83714
05/02/2013 04:30:00*1.83762*1.83764*1.83859*1.83754
05/02/2013 04:35:00*1.83764*1.83827*1.83966*1.83764
05/02/2013 04:40:00*1.83827*1.83829*1.83867*1.83799
05/02/2013 04:45:00*1.83829*1.8371*1.83836*1.83654
05/02/2013 04:50:00*1.8371*1.83743*1.83743*1.83668
05/02/2013 04:55:00*1.83743*1.83735*1.83757*1.8371
05/02/2013 05:00:00*1.83735*1.83823*1.83866*1.8373
05/02/2013 05:05:00*1.83823*1.83821*1.83829*1.83779
05/02/2013 05:10:00*1.83821*1.83861*1.83916*1.83821
05/02/2013 05:15:00*1.83861*1.83854*1.83866*1.83812
05/02/2013 05:20:00*1.83854*1.83869*1.83878*1.8382
05/02/2013 05:25:00*1.83869*1.8392*1.83929*1.8386
05/02/2013 05:30:00*1.8392*1.83959*1.83987*1.8392
05/02/2013 05:35:00*1.83959*1.83881*1.83959*1.83849
05/02/2013 05:40:00*1.83881*1.8383*1.83881*1.8382
05/02/2013 05:45:00*1.8383*1.8381*1.8384*1.83801
05/02/2013 05:50:00*1.8381*1.83772*1.83828*1.83762
05/02/2013 05:55:00*1.83772*1.83764*1.83778*1.8372
05/02/2013 06:00:00*1.83764*1.83779*1.83792*1.83724
05/02/2013 06:05:00*1.83779*1.83815*1.83815*1.83774
05/02/2013 06:10:00*1.83815*1.83722*1.83816*1.83709
05/02/2013 06:15:00*1.83722*1.83788*1.83788*1.83689
05/02/2013 06:20:00*1.83788*1.83779*1.83819*1.8377
05/02/2013 06:25:00*1.83779*1.83735*1.83786*1.83721
05/02/2013 06:30:00*1.83735*1.8372*1.83745*1.8367
05/02/2013 06:35:00*1.8372*1.8373*1.83731*1.83611
05/02/2013 06:40:00*1.8373*1.83775*1.83796*1.83722
05/02/2013 06:45:00*1.83775*1.8373*1.83794*1.8373
05/02/2013 06:50:00*1.8373*1.83835*1.83853*1.8373
05/02/2013 06:55:00*1.83835*1.83779*1.83859*1.83773
05/02/2013 07:00:00*1.83779*1.83679*1.83779*1.83679
05/02/2013 07:05:00*1.83679*1.83672*1.83687*1.83649
05/02/2013 07:10:00*1.83672*1.83661*1.83682*1.83646
05/02/2013 07:15:00*1.83661*1.83669*1.83689*1.83561
05/02/2013 07:20:00*1.83669*1.83634*1.83689*1.8363
05/02/2013 07:25:00*1.83634*1.836*1.83659*1.83581
05/02/2013 07:30:00*1.836*1.83553*1.83649*1.83553
05/02/2013 07:35:00*1.83553*1.83543*1.83589*1.83518
05/02/2013 07:40:00*1.83543*1.83536*1.83573*1.8352
05/02/2013 07:45:00*1.83536*1.83274*1.83555*1.83274
05/02/2013 07:50:00*1.83274*1.83558*1.83609*1.83175
05/02/2013 07:55:00*1.83558*1.83518*1.83579*1.83439
05/02/2013 08:00:00*1.83518*1.83553*1.83553*1.83449
05/02/2013 08:05:00*1.83553*1.83451*1.83553*1.83439
05/02/2013 08:10:00*1.83451*1.83456*1.83464*1.83359
05/02/2013 08:15:00*1.83456*1.83538*1.83539*1.83376
05/02/2013 08:20:00*1.83538*1.83503*1.8356*1.83361
05/02/2013 08:25:00*1.83503*1.83548*1.83586*1.83442
05/02/2013 08:30:00*1.83548*1.83533*1.83667*1.83521
05/02/2013 08:35:00*1.83533*1.83619*1.83654*1.83454
05/02/2013 08:40:00*1.83619*1.8358*1.83659*1.83473
05/02/2013 08:45:00*1.8358*1.83601*1.83699*1.83562
05/02/2013 08:50:00*1.83601*1.83685*1.83694*1.83457
05/02/2013 08:55:00*1.83685*1.83726*1.83745*1.83625
05/02/2013 09:00:00*1.83726*1.83929*1.83929*1.83693
05/02/2013 09:05:00*1.83929*1.83687*1.83982*1.83681
05/02/2013 09:10:00*1.83687*1.83643*1.83687*1.8347
05/02/2013 09:15:00*1.83643*1.83474*1.83689*1.83473
05/02/2013 09:20:00*1.83474*1.83464*1.83548*1.83414
05/02/2013 09:25:00*1.83464*1.8361*1.83636*1.83455
05/02/2013 09:30:00*1.8361*1.83646*1.83651*1.83507
05/02/2013 09:35:00*1.83646*1.83489*1.83646*1.83417
05/02/2013 09:40:00*1.83489*1.83371*1.83498*1.83305
05/02/2013 09:45:00*1.83371*1.8327*1.83371*1.83231
05/02/2013 09:50:00*1.8327*1.83337*1.83337*1.83225
05/02/2013 09:55:00*1.83337*1.83249*1.83337*1.83244
05/02/2013 10:00:00*1.83249*1.83319*1.83369*1.83229
05/02/2013 10:05:00*1.83319*1.83335*1.83374*1.83283
05/02/2013 10:10:00*1.83335*1.83319*1.83359*1.83298
05/02/2013 10:15:00*1.83319*1.83298*1.83339*1.83254
05/02/2013 10:20:00*1.83298*1.83244*1.83306*1.83221
05/02/2013 10:25:00*1.83244*1.8327*1.83281*1.83209
05/02/2013 10:30:00*1.8327*1.83092*1.8327*1.83092
05/02/2013 10:35:00*1.83092*1.83039*1.83123*1.83039
05/02/2013 10:40:00*1.83039*1.8302*1.83089*1.83007
05/02/2013 10:45:00*1.8302*1.83009*1.83029*1.82974
05/02/2013 10:50:00*1.83009*1.82917*1.83009*1.82916
05/02/2013 10:55:00*1.82917*1.82859*1.82929*1.82853
05/02/2013 11:00:00*1.82859*1.82919*1.82919*1.82835
05/02/2013 11:05:00*1.82919*1.82699*1.82929*1.82682
05/02/2013 11:10:00*1.82699*1.82699*1.82736*1.82654
05/02/2013 11:15:00*1.82699*1.82737*1.82749*1.82645
05/02/2013 11:20:00*1.82737*1.827*1.82737*1.82674
05/02/2013 11:25:00*1.827*1.82738*1.82751*1.82689
05/02/2013 11:30:00*1.82738*1.82728*1.8275*1.82709
05/02/2013 11:35:00*1.82728*1.82699*1.82764*1.82649
05/02/2013 11:40:00*1.82699*1.82678*1.82719*1.82658
05/02/2013 11:45:00*1.82678*1.82748*1.8278*1.82669
05/02/2013 11:50:00*1.82748*1.82683*1.8281*1.82683
05/02/2013 11:55:00*1.82683*1.82678*1.82748*1.82672
05/02/2013 12:00:00*1.82678*1.82658*1.82749*1.82658
05/02/2013 12:05:00*1.82658*1.82768*1.82788*1.82658
05/02/2013 12:10:00*1.82768*1.82709*1.82768*1.82558
05/02/2013 12:15:00*1.82709*1.8277*1.82809*1.82709
05/02/2013 12:20:00*1.8277*1.82745*1.8277*1.82711
05/02/2013 12:25:00*1.82745*1.82761*1.82786*1.82726
05/02/2013 12:30:00*1.82761*1.82781*1.82794*1.82752
05/02/2013 12:35:00*1.82781*1.82785*1.82806*1.82769
05/02/2013 12:40:00*1.82785*1.82828*1.82849*1.82749
05/02/2013 12:45:00*1.82828*1.82845*1.82851*1.82809
05/02/2013 12:50:00*1.82845*1.82848*1.82868*1.82832
05/02/2013 12:55:00*1.82848*1.82675*1.82848*1.82649
05/02/2013 13:00:00*1.82675*1.82747*1.82747*1.82634
05/02/2013 13:05:00*1.82747*1.82751*1.82797*1.82731
05/02/2013 13:10:00*1.82751*1.82772*1.82791*1.82751
05/02/2013 13:15:00*1.82772*1.82818*1.82818*1.82772
05/02/2013 13:20:00*1.82818*1.82808*1.82841*1.82796
05/02/2013 13:25:00*1.82808*1.82795*1.82862*1.82783
05/02/2013 13:30:00*1.82795*1.82757*1.82796*1.82753
05/02/2013 13:35:00*1.82757*1.82796*1.82805*1.82749
05/02/2013 13:40:00*1.82796*1.82779*1.82842*1.82777
05/02/2013 13:45:00*1.82779*1.82754*1.82796*1.82724
05/02/2013 13:50:00*1.82754*1.82791*1.82798*1.82741
05/02/2013 13:55:00*1.82791*1.82799*1.82836*1.8279
05/02/2013 14:00:00*1.82799*1.82719*1.82809*1.82709
05/02/2013 14:05:00*1.82719*1.82702*1.82725*1.82674
05/02/2013 14:10:00*1.82702*1.82716*1.82729*1.82689
05/02/2013 14:15:00*1.82716*1.8273*1.82769*1.82711
05/02/2013 14:20:00*1.8273*1.82721*1.82759*1.82701
05/02/2013 14:25:00*1.82721*1.82758*1.82764*1.82715
05/02/2013 14:30:00*1.82758*1.82748*1.8278*1.82745
05/02/2013 14:35:00*1.82748*1.82706*1.82759*1.8269
05/02/2013 14:40:00*1.82706*1.82731*1.82731*1.82677
05/02/2013 14:45:00*1.82731*1.82699*1.82751*1.82659
05/02/2013 14:50:00*1.82699*1.82731*1.82742*1.82699
05/02/2013 14:55:00*1.82731*1.82738*1.82739*1.82701
05/02/2013 15:00:00*1.82738*1.82745*1.82788*1.8273
05/02/2013 15:05:00*1.82745*1.82729*1.82754*1.82708
05/02/2013 15:10:00*1.82729*1.82755*1.82778*1.82729
05/02/2013 15:15:00*1.82755*1.82762*1.82762*1.82721
05/02/2013 15:20:00*1.82762*1.82765*1.82769*1.82748
05/02/2013 15:25:00*1.82765*1.82787*1.82788*1.82758
05/02/2013 15:30:00*1.82787*1.82848*1.82868*1.82779
05/02/2013 15:35:00*1.82848*1.82885*1.82885*1.82848
05/02/2013 15:40:00*1.82885*1.82869*1.82885*1.82854
05/02/2013 15:45:00*1.82869*1.82878*1.82897*1.82851
05/02/2013 15:50:00*1.82878*1.82929*1.82939*1.82866
05/02/2013 15:55:00*1.82929*1.82927*1.8296*1.82916
05/02/2013 16:00:00*1.82927*1.82937*1.83004*1.82877
05/02/2013 16:05:00*1.82937*1.82963*1.82966*1.82871
05/02/2013 16:10:00*1.82963*1.82988*1.83073*1.82933
05/02/2013 16:15:00*1.82988*1.82978*1.83036*1.8295
05/02/2013 16:20:00*1.82978*1.82972*1.83001*1.82962
05/02/2013 16:25:00*1.82972*1.82947*1.82977*1.82938
05/02/2013 16:30:00*1.82947*1.82953*1.82974*1.82922
05/02/2013 16:35:00*1.82953*1.83025*1.83068*1.82945
05/02/2013 16:40:00*1.83025*1.82918*1.83049*1.82875
05/02/2013 16:45:00*1.82918*1.82794*1.82919*1.82785
05/02/2013 16:50:00*1.82794*1.82839*1.82839*1.82789
05/02/2013 16:55:00*1.82839*1.82839*1.82887*1.82809
05/02/2013 17:00:00*1.82839*1.82819*1.82846*1.82819
