04/30/2013 17:05:00*1.81236*1.81325*1.81338*1.81236
04/30/2013 17:10:00*1.81325*1.8136*1.81369*1.81273
04/30/2013 17:15:00*1.8136*1.81282*1.81383*1.81257
04/30/2013 17:20:00*1.81282*1.81343*1.81349*1.81178
04/30/2013 17:25:00*1.81343*1.81364*1.81384*1.81337
04/30/2013 17:30:00*1.81364*1.81283*1.81364*1.81091
04/30/2013 17:35:00*1.81283*1.813*1.81333*1.81272
04/30/2013 17:40:00*1.813*1.81349*1.81349*1.81125
04/30/2013 17:45:00*1.81349*1.8135*1.81439*1.8117
04/30/2013 17:50:00*1.8135*1.81281*1.81404*1.81281
04/30/2013 17:55:00*1.81281*1.81309*1.81376*1.81208
04/30/2013 18:00:00*1.81309*1.81335*1.81351*1.81305
04/30/2013 18:05:00*1.81335*1.81339*1.8137*1.81329
04/30/2013 18:10:00*1.81339*1.81254*1.81349*1.81157
04/30/2013 18:15:00*1.81254*1.81209*1.8128*1.81199
04/30/2013 18:20:00*1.81209*1.81222*1.81222*1.81178
04/30/2013 18:25:00*1.81222*1.81246*1.81258*1.8121
04/30/2013 18:30:00*1.81246*1.81241*1.8126*1.8122
04/30/2013 18:35:00*1.81241*1.81263*1.81269*1.81241
04/30/2013 18:40:00*1.81263*1.81264*1.813*1.81258
04/30/2013 18:45:00*1.81264*1.8123*1.81276*1.81229
04/30/2013 18:50:00*1.8123*1.81259*1.81259*1.8123
04/30/2013 18:55:00*1.81259*1.81273*1.81276*1.81259
04/30/2013 19:00:00*1.81273*1.81327*1.8133*1.81273
04/30/2013 19:05:00*1.81327*1.81291*1.81327*1.81281
04/30/2013 19:10:00*1.81291*1.8128*1.81303*1.81279
04/30/2013 19:15:00*1.8128*1.81285*1.81308*1.8128
04/30/2013 19:20:00*1.81285*1.81383*1.81383*1.81285
04/30/2013 19:25:00*1.81383*1.8139*1.81407*1.8137
04/30/2013 19:30:00*1.8139*1.81399*1.81402*1.81388
04/30/2013 19:35:00*1.81399*1.81383*1.81436*1.81383
04/30/2013 19:40:00*1.81383*1.81369*1.81396*1.81354
04/30/2013 19:45:00*1.81369*1.81391*1.81405*1.81349
04/30/2013 19:50:00*1.81391*1.81399*1.8141*1.8138
04/30/2013 19:55:00*1.81399*1.81395*1.81403*1.81387
04/30/2013 20:00:00*1.81395*1.81381*1.81427*1.81381
04/30/2013 20:05:00*1.81381*1.81334*1.81386*1.81334
04/30/2013 20:10:00*1.81334*1.81349*1.81379*1.81323
04/30/2013 20:15:00*1.81349*1.81344*1.8138*1.81338
04/30/2013 20:20:00*1.81344*1.81339*1.8139*1.81299
04/30/2013 20:25:00*1.81339*1.81352*1.81352*1.81293
04/30/2013 20:30:00*1.81352*1.81365*1.81375*1.81337
04/30/2013 20:35:00*1.81365*1.81288*1.81365*1.81288
04/30/2013 20:40:00*1.81288*1.81219*1.8129*1.81195
04/30/2013 20:45:00*1.81219*1.81229*1.81229*1.8119
04/30/2013 20:50:00*1.81229*1.8124*1.81269*1.81229
04/30/2013 20:55:00*1.8124*1.81207*1.81259*1.81207
04/30/2013 21:00:00*1.81207*1.81319*1.81382*1.81189
04/30/2013 21:05:00*1.81319*1.81221*1.81442*1.8121
04/30/2013 21:10:00*1.81221*1.81177*1.81249*1.81177
04/30/2013 21:15:00*1.81177*1.81069*1.81183*1.81063
04/30/2013 21:20:00*1.81069*1.81047*1.81099*1.81033
04/30/2013 21:25:00*1.81047*1.81152*1.81173*1.81037
04/30/2013 21:30:00*1.81152*1.81177*1.81185*1.81152
04/30/2013 21:35:00*1.81177*1.81184*1.81188*1.81128
04/30/2013 21:40:00*1.81184*1.81159*1.81206*1.8115
04/30/2013 21:45:00*1.81159*1.81134*1.81188*1.81134
04/30/2013 21:50:00*1.81134*1.81153*1.81166*1.81129
04/30/2013 21:55:00*1.81153*1.81169*1.81169*1.81142
04/30/2013 22:00:00*1.81169*1.81173*1.81196*1.81148
04/30/2013 22:05:00*1.81173*1.81142*1.81183*1.81131
04/30/2013 22:10:00*1.81142*1.81161*1.81173*1.81142
04/30/2013 22:15:00*1.81161*1.81136*1.81161*1.81127
04/30/2013 22:20:00*1.81136*1.81086*1.81147*1.81086
04/30/2013 22:25:00*1.81086*1.81071*1.81115*1.81049
04/30/2013 22:30:00*1.81071*1.81108*1.81108*1.81043
04/30/2013 22:35:00*1.81108*1.81118*1.81118*1.81107
04/30/2013 22:40:00*1.81118*1.81156*1.81156*1.81108
04/30/2013 22:45:00*1.81156*1.81142*1.81159*1.81134
04/30/2013 22:50:00*1.81142*1.81106*1.81145*1.81106
04/30/2013 22:55:00*1.81106*1.81077*1.81106*1.81075
04/30/2013 23:00:00*1.81077*1.81109*1.81128*1.81059
04/30/2013 23:05:00*1.81109*1.81083*1.81109*1.81054
04/30/2013 23:10:00*1.81083*1.81089*1.8115*1.81083
04/30/2013 23:15:00*1.81089*1.81096*1.81096*1.81069
04/30/2013 23:20:00*1.81096*1.81113*1.81147*1.81092
04/30/2013 23:25:00*1.81113*1.811*1.81117*1.81097
04/30/2013 23:30:00*1.811*1.81091*1.811*1.81077
04/30/2013 23:35:00*1.81091*1.81089*1.81099*1.81048
04/30/2013 23:40:00*1.81089*1.81062*1.81139*1.81062
04/30/2013 23:45:00*1.81062*1.81095*1.81095*1.81047
04/30/2013 23:50:00*1.81095*1.81092*1.81129*1.81084
04/30/2013 23:55:00*1.81092*1.81047*1.81133*1.81047
05/01/2013 00:00:00*1.81047*1.81002*1.81063*1.80992
05/01/2013 00:05:00*1.81002*1.81061*1.81061*1.80982
05/01/2013 00:10:00*1.81061*1.81064*1.81065*1.81051
05/01/2013 00:15:00*1.81064*1.81071*1.81071*1.81049
05/01/2013 00:20:00*1.81071*1.81056*1.81073*1.81055
05/01/2013 00:25:00*1.81056*1.81071*1.81073*1.81054
05/01/2013 00:30:00*1.81071*1.81073*1.81079*1.81069
05/01/2013 00:35:00*1.81073*1.81071*1.81073*1.81061
05/01/2013 00:40:00*1.81071*1.81099*1.81099*1.81057
05/01/2013 00:45:00*1.81099*1.81119*1.81124*1.81099
05/01/2013 00:50:00*1.81119*1.81099*1.81119*1.81089
05/01/2013 00:55:00*1.81099*1.811*1.811*1.81095
05/01/2013 01:00:00*1.811*1.81109*1.81119*1.81095
05/01/2013 01:05:00*1.81109*1.81102*1.81109*1.8109
05/01/2013 01:10:00*1.81102*1.81099*1.81111*1.81089
05/01/2013 01:15:00*1.81099*1.81135*1.81139*1.81086
05/01/2013 01:20:00*1.81135*1.81092*1.81135*1.81092
05/01/2013 01:25:00*1.81092*1.81095*1.81095*1.81065
05/01/2013 01:30:00*1.81095*1.81144*1.81169*1.8109
05/01/2013 01:35:00*1.81144*1.81148*1.81153*1.81102
05/01/2013 01:40:00*1.81148*1.81159*1.81159*1.81129
05/01/2013 01:45:00*1.81159*1.81189*1.81198*1.81159
05/01/2013 01:50:00*1.81189*1.81229*1.81239*1.81189
05/01/2013 01:55:00*1.81229*1.81198*1.81249*1.81193
05/01/2013 02:00:00*1.81198*1.81213*1.81258*1.81183
05/01/2013 02:05:00*1.81213*1.81119*1.81262*1.81119
05/01/2013 02:10:00*1.81119*1.81149*1.81149*1.81104
05/01/2013 02:15:00*1.81149*1.81129*1.81179*1.81106
05/01/2013 02:20:00*1.81129*1.81214*1.81219*1.81129
05/01/2013 02:25:00*1.81214*1.81263*1.81288*1.81213
05/01/2013 02:30:00*1.81263*1.81284*1.81343*1.81263
05/01/2013 02:35:00*1.81284*1.8131*1.81319*1.81244
05/01/2013 02:40:00*1.8131*1.8125*1.81312*1.81243
05/01/2013 02:45:00*1.8125*1.81251*1.8126*1.81222
05/01/2013 02:50:00*1.81251*1.81305*1.81337*1.81251
05/01/2013 02:55:00*1.81305*1.8123*1.81305*1.8123
05/01/2013 03:00:00*1.8123*1.81226*1.8123*1.81159
05/01/2013 03:05:00*1.81226*1.81149*1.81226*1.81141
05/01/2013 03:10:00*1.81149*1.81139*1.81159*1.81129
05/01/2013 03:15:00*1.81139*1.81186*1.81186*1.81076
05/01/2013 03:20:00*1.81186*1.81191*1.812*1.81147
05/01/2013 03:25:00*1.81191*1.81194*1.81206*1.81176
05/01/2013 03:30:00*1.81194*1.8126*1.81289*1.81188
05/01/2013 03:35:00*1.8126*1.81251*1.81272*1.81215
05/01/2013 03:40:00*1.81251*1.81242*1.81251*1.81206
05/01/2013 03:45:00*1.81242*1.81224*1.81248*1.81219
05/01/2013 03:50:00*1.81224*1.8121*1.81247*1.8121
05/01/2013 03:55:00*1.8121*1.81211*1.8122*1.81138
05/01/2013 04:00:00*1.81211*1.81251*1.8126*1.81191
05/01/2013 04:05:00*1.81251*1.81269*1.81279*1.81237
05/01/2013 04:10:00*1.81269*1.81346*1.81356*1.81269
05/01/2013 04:15:00*1.81346*1.81438*1.81477*1.81346
05/01/2013 04:20:00*1.81438*1.8145*1.81589*1.81438
05/01/2013 04:25:00*1.8145*1.81519*1.81554*1.8145
05/01/2013 04:30:00*1.81519*1.81918*1.81986*1.815
05/01/2013 04:35:00*1.81918*1.8187*1.81996*1.81854
05/01/2013 04:40:00*1.8187*1.81863*1.81983*1.81854
05/01/2013 04:45:00*1.81863*1.81831*1.81867*1.81775
05/01/2013 04:50:00*1.81831*1.81824*1.81867*1.81782
05/01/2013 04:55:00*1.81824*1.81816*1.81888*1.81787
05/01/2013 05:00:00*1.81816*1.81748*1.81856*1.81748
05/01/2013 05:05:00*1.81748*1.81813*1.81849*1.81748
05/01/2013 05:10:00*1.81813*1.81769*1.81818*1.81751
05/01/2013 05:15:00*1.81769*1.81787*1.81814*1.81769
05/01/2013 05:20:00*1.81787*1.81836*1.8187*1.81787
05/01/2013 05:25:00*1.81836*1.81751*1.819*1.81751
05/01/2013 05:30:00*1.81751*1.81777*1.8178*1.81726
05/01/2013 05:35:00*1.81777*1.81642*1.81777*1.81642
05/01/2013 05:40:00*1.81642*1.81671*1.81671*1.81624
05/01/2013 05:45:00*1.81671*1.81667*1.81675*1.81618
05/01/2013 05:50:00*1.81667*1.81679*1.81699*1.81665
05/01/2013 05:55:00*1.81679*1.8162*1.81682*1.81592
05/01/2013 06:00:00*1.8162*1.81597*1.81628*1.81586
05/01/2013 06:05:00*1.81597*1.81602*1.81632*1.81593
05/01/2013 06:10:00*1.81602*1.81549*1.81634*1.81529
05/01/2013 06:15:00*1.81549*1.81586*1.81595*1.81528
05/01/2013 06:20:00*1.81586*1.81531*1.81639*1.81529
05/01/2013 06:25:00*1.81531*1.81501*1.81551*1.81491
05/01/2013 06:30:00*1.81501*1.8152*1.8152*1.81464
05/01/2013 06:35:00*1.8152*1.81525*1.81527*1.81448
05/01/2013 06:40:00*1.81525*1.8154*1.81548*1.81484
05/01/2013 06:45:00*1.8154*1.81463*1.81549*1.81453
05/01/2013 06:50:00*1.81463*1.81483*1.81503*1.81463
05/01/2013 06:55:00*1.81483*1.81524*1.81531*1.81458
05/01/2013 07:00:00*1.81524*1.81526*1.81535*1.81514
05/01/2013 07:05:00*1.81526*1.81479*1.81532*1.81447
05/01/2013 07:10:00*1.81479*1.81535*1.81615*1.81478
05/01/2013 07:15:00*1.81535*1.81585*1.81594*1.81512
05/01/2013 07:20:00*1.81585*1.81664*1.81685*1.81578
05/01/2013 07:25:00*1.81664*1.81685*1.81685*1.81604
05/01/2013 07:30:00*1.81685*1.81792*1.81828*1.81668
05/01/2013 07:35:00*1.81792*1.81778*1.81827*1.81756
05/01/2013 07:40:00*1.81778*1.81753*1.81796*1.81736
05/01/2013 07:45:00*1.81753*1.81624*1.81753*1.81624
05/01/2013 07:50:00*1.81624*1.81681*1.81691*1.8161
05/01/2013 07:55:00*1.81681*1.81725*1.81753*1.81628
05/01/2013 08:00:00*1.81725*1.81812*1.81842*1.81705
05/01/2013 08:05:00*1.81812*1.81773*1.81865*1.81756
05/01/2013 08:10:00*1.81773*1.81743*1.81823*1.81743
05/01/2013 08:15:00*1.81743*1.81798*1.81867*1.81734
05/01/2013 08:20:00*1.81798*1.82015*1.82015*1.81702
05/01/2013 08:25:00*1.82015*1.81981*1.82026*1.81835
05/01/2013 08:30:00*1.81981*1.81865*1.81981*1.81823
05/01/2013 08:35:00*1.81865*1.8194*1.8194*1.81828
05/01/2013 08:40:00*1.8194*1.81949*1.82019*1.81918
05/01/2013 08:45:00*1.81949*1.82118*1.82259*1.81949
05/01/2013 08:50:00*1.82118*1.82312*1.82333*1.82118
05/01/2013 08:55:00*1.82312*1.82266*1.82329*1.82221
05/01/2013 09:00:00*1.82266*1.82299*1.82309*1.8219
05/01/2013 09:05:00*1.82299*1.8235*1.82419*1.82299
05/01/2013 09:10:00*1.8235*1.82356*1.82401*1.8233
05/01/2013 09:15:00*1.82356*1.82421*1.82616*1.82356
05/01/2013 09:20:00*1.82421*1.82753*1.82753*1.82346
05/01/2013 09:25:00*1.82753*1.82922*1.8293*1.82703
05/01/2013 09:30:00*1.82922*1.83051*1.83132*1.82913
05/01/2013 09:35:00*1.83051*1.83126*1.8339*1.83044
05/01/2013 09:40:00*1.83126*1.83164*1.83272*1.83119
05/01/2013 09:45:00*1.83164*1.83178*1.83219*1.83157
05/01/2013 09:50:00*1.83178*1.83189*1.83256*1.83167
05/01/2013 09:55:00*1.83189*1.83194*1.8325*1.83159
05/01/2013 10:00:00*1.83194*1.83133*1.8326*1.83106
05/01/2013 10:05:00*1.83133*1.8305*1.83254*1.83009
05/01/2013 10:10:00*1.8305*1.83269*1.83287*1.83029
05/01/2013 10:15:00*1.83269*1.83473*1.83491*1.83184
05/01/2013 10:20:00*1.83473*1.83431*1.83528*1.83412
05/01/2013 10:25:00*1.83431*1.83447*1.83513*1.8332
05/01/2013 10:30:00*1.83447*1.83383*1.83475*1.83364
05/01/2013 10:35:00*1.83383*1.8349*1.83509*1.83383
05/01/2013 10:40:00*1.8349*1.83312*1.8349*1.83297
05/01/2013 10:45:00*1.83312*1.83387*1.83442*1.83304
05/01/2013 10:50:00*1.83387*1.8327*1.83439*1.83238
05/01/2013 10:55:00*1.8327*1.83218*1.83289*1.83149
05/01/2013 11:00:00*1.83218*1.83069*1.83271*1.8298
05/01/2013 11:05:00*1.83069*1.83056*1.83101*1.83042
05/01/2013 11:10:00*1.83056*1.83149*1.83159*1.83056
05/01/2013 11:15:00*1.83149*1.83229*1.83259*1.83149
05/01/2013 11:20:00*1.83229*1.83396*1.83399*1.83229
05/01/2013 11:25:00*1.83396*1.83212*1.83413*1.83203
05/01/2013 11:30:00*1.83212*1.83292*1.8332*1.83212
05/01/2013 11:35:00*1.83292*1.83329*1.83409*1.83274
05/01/2013 11:40:00*1.83329*1.83355*1.83426*1.83304
05/01/2013 11:45:00*1.83355*1.8327*1.83446*1.8327
05/01/2013 11:50:00*1.8327*1.834*1.8342*1.83264
05/01/2013 11:55:00*1.834*1.83382*1.83403*1.83342
05/01/2013 12:00:00*1.83382*1.83397*1.83418*1.83368
05/01/2013 12:05:00*1.83397*1.83472*1.83472*1.8338
05/01/2013 12:10:00*1.83472*1.83457*1.83491*1.83412
05/01/2013 12:15:00*1.83457*1.83478*1.83528*1.83435
05/01/2013 12:20:00*1.83478*1.83482*1.83498*1.83434
05/01/2013 12:25:00*1.83482*1.83428*1.83482*1.83417
05/01/2013 12:30:00*1.83428*1.83387*1.83431*1.83387
05/01/2013 12:35:00*1.83387*1.83419*1.83445*1.83387
05/01/2013 12:40:00*1.83419*1.83387*1.83435*1.83369
05/01/2013 12:45:00*1.83387*1.83369*1.83388*1.83352
05/01/2013 12:50:00*1.83369*1.83326*1.83369*1.83313
05/01/2013 12:55:00*1.83326*1.83356*1.83373*1.83326
05/01/2013 13:00:00*1.83356*1.83414*1.83442*1.83345
05/01/2013 13:05:00*1.83414*1.83469*1.83475*1.83395
05/01/2013 13:10:00*1.83469*1.83421*1.83526*1.83379
05/01/2013 13:15:00*1.83421*1.83454*1.83456*1.8342
05/01/2013 13:20:00*1.83454*1.83429*1.83488*1.83422
05/01/2013 13:25:00*1.83429*1.83413*1.8344*1.83403
05/01/2013 13:30:00*1.83413*1.83392*1.83426*1.83387
05/01/2013 13:35:00*1.83392*1.83425*1.83425*1.83333
05/01/2013 13:40:00*1.83425*1.83435*1.83482*1.83412
05/01/2013 13:45:00*1.83435*1.83434*1.8347*1.83427
05/01/2013 13:50:00*1.83434*1.83398*1.83474*1.83398
05/01/2013 13:55:00*1.83398*1.83497*1.83527*1.83398
05/01/2013 14:00:00*1.83497*1.83459*1.83559*1.83436
05/01/2013 14:05:00*1.83459*1.83311*1.83514*1.83205
05/01/2013 14:10:00*1.83311*1.83359*1.83409*1.83253
05/01/2013 14:15:00*1.83359*1.83259*1.83438*1.83254
05/01/2013 14:20:00*1.83259*1.8341*1.83521*1.83249
05/01/2013 14:25:00*1.8341*1.83264*1.83436*1.8323
05/01/2013 14:30:00*1.83264*1.83279*1.83319*1.83219
05/01/2013 14:35:00*1.83279*1.83293*1.83319*1.83248
05/01/2013 14:40:00*1.83293*1.83305*1.83371*1.83272
05/01/2013 14:45:00*1.83305*1.83362*1.83382*1.83269
05/01/2013 14:50:00*1.83362*1.83295*1.83397*1.83249
05/01/2013 14:55:00*1.83295*1.8321*1.83314*1.8314
05/01/2013 15:00:00*1.8321*1.83129*1.8321*1.83034
05/01/2013 15:05:00*1.83129*1.83045*1.83164*1.8304
05/01/2013 15:10:00*1.83045*1.8318*1.83191*1.82987
05/01/2013 15:15:00*1.8318*1.83169*1.83289*1.83091
05/01/2013 15:20:00*1.83169*1.83291*1.83349*1.83154
05/01/2013 15:25:00*1.83291*1.83378*1.83431*1.83279
05/01/2013 15:30:00*1.83378*1.83399*1.83411*1.8331
05/01/2013 15:35:00*1.83399*1.83306*1.83429*1.83258
05/01/2013 15:40:00*1.83306*1.83347*1.83394*1.83256
05/01/2013 15:45:00*1.83347*1.83319*1.83371*1.83238
05/01/2013 15:50:00*1.83319*1.83243*1.83326*1.83208
05/01/2013 15:55:00*1.83243*1.8329*1.83349*1.83206
05/01/2013 16:00:00*1.8329*1.83239*1.83303*1.83225
05/01/2013 16:05:00*1.83239*1.8323*1.8327*1.83201
05/01/2013 16:10:00*1.8323*1.83233*1.83294*1.83104
05/01/2013 16:15:00*1.83233*1.8319*1.83236*1.83159
05/01/2013 16:20:00*1.8319*1.83164*1.8319*1.83158
05/01/2013 16:25:00*1.83164*1.83179*1.83222*1.83164
05/01/2013 16:30:00*1.83179*1.83049*1.83191*1.83029
05/01/2013 16:35:00*1.83049*1.83046*1.83152*1.8302
05/01/2013 16:40:00*1.83046*1.83082*1.83137*1.83043
05/01/2013 16:45:00*1.83082*1.83022*1.83089*1.83009
05/01/2013 16:50:00*1.83022*1.83067*1.83105*1.83019
05/01/2013 16:55:00*1.83067*1.83013*1.83099*1.83013
05/01/2013 17:00:00*1.83013*1.82979*1.83039*1.82979
