04/29/2013 17:05:00*1.809*1.80977*1.81012*1.80794
04/29/2013 17:10:00*1.80977*1.81017*1.81219*1.80904
04/29/2013 17:15:00*1.81017*1.81089*1.81151*1.80923
04/29/2013 17:20:00*1.81089*1.80987*1.81173*1.80924
04/29/2013 17:25:00*1.80987*1.81109*1.81141*1.80954
04/29/2013 17:30:00*1.81109*1.8108*1.81124*1.80948
04/29/2013 17:35:00*1.8108*1.81098*1.81128*1.81059
04/29/2013 17:40:00*1.81098*1.8108*1.81098*1.81052
04/29/2013 17:45:00*1.8108*1.81072*1.81108*1.81049
04/29/2013 17:50:00*1.81072*1.81096*1.81109*1.81051
04/29/2013 17:55:00*1.81096*1.81079*1.811*1.8107
04/29/2013 18:00:00*1.81079*1.81031*1.81089*1.81029
04/29/2013 18:05:00*1.81031*1.81084*1.81088*1.81028
04/29/2013 18:10:00*1.81084*1.81096*1.81105*1.81069
04/29/2013 18:15:00*1.81096*1.81097*1.81111*1.81072
04/29/2013 18:20:00*1.81097*1.81092*1.81097*1.81081
04/29/2013 18:25:00*1.81092*1.81111*1.81119*1.8109
04/29/2013 18:30:00*1.81111*1.81099*1.81112*1.81093
04/29/2013 18:35:00*1.81099*1.81141*1.81141*1.81087
04/29/2013 18:40:00*1.81141*1.81147*1.81174*1.81137
04/29/2013 18:45:00*1.81147*1.81109*1.81169*1.81096
04/29/2013 18:50:00*1.81109*1.81256*1.81286*1.81097
04/29/2013 18:55:00*1.81256*1.81296*1.81345*1.81245
04/29/2013 19:00:00*1.81296*1.81253*1.81305*1.81231
04/29/2013 19:05:00*1.81253*1.81198*1.8126*1.81145
04/29/2013 19:10:00*1.81198*1.8116*1.81226*1.8109
04/29/2013 19:15:00*1.8116*1.81279*1.81285*1.8116
04/29/2013 19:20:00*1.81279*1.81255*1.81284*1.81225
04/29/2013 19:25:00*1.81255*1.81268*1.81268*1.81246
04/29/2013 19:30:00*1.81268*1.81232*1.81278*1.81232
04/29/2013 19:35:00*1.81232*1.81263*1.81271*1.81232
04/29/2013 19:40:00*1.81263*1.81243*1.81265*1.81232
04/29/2013 19:45:00*1.81243*1.81162*1.81243*1.81151
04/29/2013 19:50:00*1.81162*1.81137*1.81188*1.8112
04/29/2013 19:55:00*1.81137*1.81165*1.81172*1.8113
04/29/2013 20:00:00*1.81165*1.81218*1.81228*1.81165
04/29/2013 20:05:00*1.81218*1.81196*1.81231*1.8116
04/29/2013 20:10:00*1.81196*1.81283*1.81289*1.81196
04/29/2013 20:15:00*1.81283*1.81324*1.81324*1.81268
04/29/2013 20:20:00*1.81324*1.81306*1.81328*1.81288
04/29/2013 20:25:00*1.81306*1.81292*1.81339*1.81287
04/29/2013 20:30:00*1.81292*1.81252*1.81297*1.8124
04/29/2013 20:35:00*1.81252*1.81224*1.81262*1.81224
04/29/2013 20:40:00*1.81224*1.8117*1.8124*1.8117
04/29/2013 20:45:00*1.8117*1.81167*1.81199*1.81143
04/29/2013 20:50:00*1.81167*1.81096*1.81167*1.81096
04/29/2013 20:55:00*1.81096*1.81039*1.81096*1.81009
04/29/2013 21:00:00*1.81039*1.81054*1.81111*1.81039
04/29/2013 21:05:00*1.81054*1.81102*1.81113*1.81051
04/29/2013 21:10:00*1.81102*1.81184*1.81206*1.81097
04/29/2013 21:15:00*1.81184*1.81168*1.81212*1.81159
04/29/2013 21:20:00*1.81168*1.81137*1.81179*1.81131
04/29/2013 21:25:00*1.81137*1.81208*1.81208*1.81118
04/29/2013 21:30:00*1.81208*1.81109*1.81211*1.81099
04/29/2013 21:35:00*1.81109*1.80978*1.81109*1.8097
04/29/2013 21:40:00*1.80978*1.80984*1.8103*1.80975
04/29/2013 21:45:00*1.80984*1.80998*1.81025*1.80984
04/29/2013 21:50:00*1.80998*1.81098*1.81098*1.80998
04/29/2013 21:55:00*1.81098*1.81096*1.81109*1.8109
04/29/2013 22:00:00*1.81096*1.81123*1.81129*1.81093
04/29/2013 22:05:00*1.81123*1.8109*1.81125*1.8105
04/29/2013 22:10:00*1.8109*1.81037*1.81092*1.81037
04/29/2013 22:15:00*1.81037*1.81051*1.81051*1.81014
04/29/2013 22:20:00*1.81051*1.81048*1.81074*1.81043
04/29/2013 22:25:00*1.81048*1.81042*1.81071*1.81036
04/29/2013 22:30:00*1.81042*1.81039*1.81069*1.81039
04/29/2013 22:35:00*1.81039*1.80997*1.81054*1.80971
04/29/2013 22:40:00*1.80997*1.81013*1.81026*1.80989
04/29/2013 22:45:00*1.81013*1.81012*1.81016*1.80995
04/29/2013 22:50:00*1.81012*1.81024*1.81024*1.81008
04/29/2013 22:55:00*1.81024*1.80963*1.81024*1.8096
04/29/2013 23:00:00*1.80963*1.80996*1.81016*1.80953
04/29/2013 23:05:00*1.80996*1.80976*1.81009*1.80969
04/29/2013 23:10:00*1.80976*1.81033*1.81039*1.80957
04/29/2013 23:15:00*1.81033*1.80987*1.81039*1.80984
04/29/2013 23:20:00*1.80987*1.80976*1.80987*1.80965
04/29/2013 23:25:00*1.80976*1.81011*1.81012*1.80976
04/29/2013 23:30:00*1.81011*1.81015*1.81025*1.80994
04/29/2013 23:35:00*1.81015*1.81001*1.81015*1.8099
04/29/2013 23:40:00*1.81001*1.80995*1.81011*1.80974
04/29/2013 23:45:00*1.80995*1.80974*1.81012*1.80926
04/29/2013 23:50:00*1.80974*1.80926*1.80976*1.80828
04/29/2013 23:55:00*1.80926*1.809*1.80973*1.809
04/30/2013 00:00:00*1.809*1.80882*1.80937*1.80852
04/30/2013 00:05:00*1.80882*1.80818*1.80899*1.80787
04/30/2013 00:10:00*1.80818*1.80834*1.80861*1.80791
04/30/2013 00:15:00*1.80834*1.80885*1.80885*1.80834
04/30/2013 00:20:00*1.80885*1.80872*1.80909*1.8087
04/30/2013 00:25:00*1.80872*1.80909*1.80918*1.80867
04/30/2013 00:30:00*1.80909*1.80904*1.80909*1.80892
04/30/2013 00:35:00*1.80904*1.80946*1.80946*1.80896
04/30/2013 00:40:00*1.80946*1.80972*1.80985*1.80945
04/30/2013 00:45:00*1.80972*1.80982*1.80982*1.8095
04/30/2013 00:50:00*1.80982*1.80987*1.80987*1.80976
04/30/2013 00:55:00*1.80987*1.8094*1.80988*1.80924
04/30/2013 01:00:00*1.8094*1.80946*1.80946*1.8091
04/30/2013 01:05:00*1.80946*1.80906*1.80946*1.80891
04/30/2013 01:10:00*1.80906*1.80859*1.80909*1.80828
04/30/2013 01:15:00*1.80859*1.80975*1.80975*1.80859
04/30/2013 01:20:00*1.80975*1.80922*1.80975*1.80922
04/30/2013 01:25:00*1.80922*1.80868*1.80922*1.80844
04/30/2013 01:30:00*1.80868*1.80899*1.8092*1.80868
04/30/2013 01:35:00*1.80899*1.80931*1.80972*1.80899
04/30/2013 01:40:00*1.80931*1.8095*1.80959*1.80923
04/30/2013 01:45:00*1.8095*1.80994*1.80999*1.80921
04/30/2013 01:50:00*1.80994*1.80835*1.80994*1.80835
04/30/2013 01:55:00*1.80835*1.8088*1.80881*1.80828
04/30/2013 02:00:00*1.8088*1.80883*1.80886*1.80836
04/30/2013 02:05:00*1.80883*1.80876*1.80884*1.80823
04/30/2013 02:10:00*1.80876*1.80899*1.80919*1.80864
04/30/2013 02:15:00*1.80899*1.80853*1.80909*1.80839
04/30/2013 02:20:00*1.80853*1.8083*1.80889*1.8081
04/30/2013 02:25:00*1.8083*1.80819*1.80849*1.80789
04/30/2013 02:30:00*1.80819*1.80789*1.80829*1.80772
04/30/2013 02:35:00*1.80789*1.80719*1.80809*1.80714
04/30/2013 02:40:00*1.80719*1.80531*1.8075*1.80531
04/30/2013 02:45:00*1.80531*1.80659*1.80689*1.80531
04/30/2013 02:50:00*1.80659*1.80709*1.80741*1.80659
04/30/2013 02:55:00*1.80709*1.8076*1.80779*1.80709
04/30/2013 03:00:00*1.8076*1.808*1.80821*1.80723
04/30/2013 03:05:00*1.808*1.80834*1.80867*1.8078
04/30/2013 03:10:00*1.80834*1.80956*1.80993*1.80821
04/30/2013 03:15:00*1.80956*1.80977*1.81106*1.80937
04/30/2013 03:20:00*1.80977*1.81039*1.8105*1.80968
04/30/2013 03:25:00*1.81039*1.81172*1.81172*1.81019
04/30/2013 03:30:00*1.81172*1.81164*1.81174*1.81115
04/30/2013 03:35:00*1.81164*1.81136*1.81195*1.81105
04/30/2013 03:40:00*1.81136*1.811*1.81138*1.81061
04/30/2013 03:45:00*1.811*1.81112*1.81117*1.81008
04/30/2013 03:50:00*1.81112*1.81126*1.81207*1.81098
04/30/2013 03:55:00*1.81126*1.811*1.81185*1.81053
04/30/2013 04:00:00*1.811*1.81118*1.81184*1.81087
04/30/2013 04:05:00*1.81118*1.81173*1.8118*1.81111
04/30/2013 04:10:00*1.81173*1.81177*1.81201*1.81139
04/30/2013 04:15:00*1.81177*1.81237*1.81249*1.81175
04/30/2013 04:20:00*1.81237*1.81255*1.81301*1.81228
04/30/2013 04:25:00*1.81255*1.81226*1.81272*1.81226
04/30/2013 04:30:00*1.81226*1.81066*1.81293*1.81066
04/30/2013 04:35:00*1.81066*1.81159*1.81165*1.81066
04/30/2013 04:40:00*1.81159*1.81059*1.81169*1.81057
04/30/2013 04:45:00*1.81059*1.8112*1.81141*1.81059
04/30/2013 04:50:00*1.8112*1.81144*1.81205*1.8111
04/30/2013 04:55:00*1.81144*1.8123*1.81238*1.81144
04/30/2013 05:00:00*1.8123*1.8119*1.8131*1.8118
04/30/2013 05:05:00*1.8119*1.81169*1.81301*1.81149
04/30/2013 05:10:00*1.81169*1.81087*1.81207*1.81076
04/30/2013 05:15:00*1.81087*1.81097*1.81159*1.81078
04/30/2013 05:20:00*1.81097*1.81158*1.81184*1.81076
04/30/2013 05:25:00*1.81158*1.81132*1.81158*1.81092
04/30/2013 05:30:00*1.81132*1.81122*1.81142*1.81061
04/30/2013 05:35:00*1.81122*1.81059*1.81135*1.8104
04/30/2013 05:40:00*1.81059*1.81081*1.81086*1.81025
04/30/2013 05:45:00*1.81081*1.81097*1.81124*1.8106
04/30/2013 05:50:00*1.81097*1.81048*1.81105*1.81029
04/30/2013 05:55:00*1.81048*1.81097*1.81106*1.81014
04/30/2013 06:00:00*1.81097*1.81139*1.81199*1.81032
04/30/2013 06:05:00*1.81139*1.8113*1.81154*1.81108
04/30/2013 06:10:00*1.8113*1.81229*1.81244*1.81094
04/30/2013 06:15:00*1.81229*1.81132*1.81239*1.81132
04/30/2013 06:20:00*1.81132*1.81144*1.81209*1.81123
04/30/2013 06:25:00*1.81144*1.81179*1.81189*1.81039
04/30/2013 06:30:00*1.81179*1.81139*1.81199*1.81128
04/30/2013 06:35:00*1.81139*1.81029*1.81149*1.81026
04/30/2013 06:40:00*1.81029*1.81037*1.81045*1.80999
04/30/2013 06:45:00*1.81037*1.81034*1.81059*1.81018
04/30/2013 06:50:00*1.81034*1.80946*1.81049*1.80921
04/30/2013 06:55:00*1.80946*1.80911*1.80969*1.8091
04/30/2013 07:00:00*1.80911*1.80849*1.80969*1.80849
04/30/2013 07:05:00*1.80849*1.80849*1.80896*1.80814
04/30/2013 07:10:00*1.80849*1.80749*1.80865*1.80671
04/30/2013 07:15:00*1.80749*1.80776*1.80776*1.80725
04/30/2013 07:20:00*1.80776*1.80824*1.80854*1.80751
04/30/2013 07:25:00*1.80824*1.80761*1.80834*1.80747
04/30/2013 07:30:00*1.80761*1.80814*1.80831*1.80729
04/30/2013 07:35:00*1.80814*1.80852*1.8086*1.80814
04/30/2013 07:40:00*1.80852*1.80829*1.80872*1.80819
04/30/2013 07:45:00*1.80829*1.80805*1.80849*1.80796
04/30/2013 07:50:00*1.80805*1.80762*1.80824*1.80751
04/30/2013 07:55:00*1.80762*1.80743*1.80772*1.80708
04/30/2013 08:00:00*1.80743*1.80837*1.8085*1.80743
04/30/2013 08:05:00*1.80837*1.80859*1.8087*1.80825
04/30/2013 08:10:00*1.80859*1.80919*1.80919*1.80838
04/30/2013 08:15:00*1.80919*1.80856*1.80959*1.80839
04/30/2013 08:20:00*1.80856*1.80867*1.809*1.80828
04/30/2013 08:25:00*1.80867*1.80869*1.80886*1.80825
04/30/2013 08:30:00*1.80869*1.80851*1.80883*1.80826
04/30/2013 08:35:00*1.80851*1.80827*1.80925*1.80808
04/30/2013 08:40:00*1.80827*1.8081*1.80857*1.80795
04/30/2013 08:45:00*1.8081*1.80857*1.80894*1.80804
04/30/2013 08:50:00*1.80857*1.80855*1.80887*1.80818
04/30/2013 08:55:00*1.80855*1.81021*1.8104*1.80833
04/30/2013 09:00:00*1.81021*1.80953*1.81051*1.80931
04/30/2013 09:05:00*1.80953*1.8087*1.80984*1.80861
04/30/2013 09:10:00*1.8087*1.80786*1.80879*1.80786
04/30/2013 09:15:00*1.80786*1.80805*1.80839*1.80779
04/30/2013 09:20:00*1.80805*1.80879*1.80898*1.80805
04/30/2013 09:25:00*1.80879*1.80859*1.80908*1.80829
04/30/2013 09:30:00*1.80859*1.80924*1.80972*1.80809
04/30/2013 09:35:00*1.80924*1.80887*1.80979*1.80871
04/30/2013 09:40:00*1.80887*1.8077*1.80982*1.8076
04/30/2013 09:45:00*1.8077*1.80805*1.80905*1.80689
04/30/2013 09:50:00*1.80805*1.80862*1.80954*1.80805
04/30/2013 09:55:00*1.80862*1.80988*1.81069*1.80862
04/30/2013 10:00:00*1.80988*1.81057*1.81153*1.80935
04/30/2013 10:05:00*1.81057*1.81273*1.81291*1.81017
04/30/2013 10:10:00*1.81273*1.81133*1.8132*1.81133
04/30/2013 10:15:00*1.81133*1.81262*1.81286*1.81123
04/30/2013 10:20:00*1.81262*1.81223*1.81297*1.8121
04/30/2013 10:25:00*1.81223*1.81291*1.81291*1.81212
04/30/2013 10:30:00*1.81291*1.81202*1.81344*1.81151
04/30/2013 10:35:00*1.81202*1.81258*1.81377*1.81201
04/30/2013 10:40:00*1.81258*1.81282*1.81303*1.81191
04/30/2013 10:45:00*1.81282*1.81231*1.81356*1.81182
04/30/2013 10:50:00*1.81231*1.81256*1.81305*1.8112
04/30/2013 10:55:00*1.81256*1.8132*1.81335*1.81189
04/30/2013 11:00:00*1.8132*1.81443*1.81443*1.8118
04/30/2013 11:05:00*1.81443*1.8142*1.81463*1.81311
04/30/2013 11:10:00*1.8142*1.81288*1.81437*1.81279
04/30/2013 11:15:00*1.81288*1.81264*1.81345*1.8124
04/30/2013 11:20:00*1.81264*1.81435*1.81477*1.81231
04/30/2013 11:25:00*1.81435*1.81491*1.8155*1.81435
04/30/2013 11:30:00*1.81491*1.81375*1.81519*1.81349
04/30/2013 11:35:00*1.81375*1.81249*1.8141*1.81237
04/30/2013 11:40:00*1.81249*1.81275*1.81275*1.81207
04/30/2013 11:45:00*1.81275*1.81287*1.81314*1.81228
04/30/2013 11:50:00*1.81287*1.81193*1.81303*1.81163
04/30/2013 11:55:00*1.81193*1.81163*1.81201*1.81138
04/30/2013 12:00:00*1.81163*1.81123*1.81168*1.81059
04/30/2013 12:05:00*1.81123*1.81183*1.81249*1.81109
04/30/2013 12:10:00*1.81183*1.81164*1.81199*1.811
04/30/2013 12:15:00*1.81164*1.81179*1.81195*1.81159
04/30/2013 12:20:00*1.81179*1.81154*1.81213*1.81144
04/30/2013 12:25:00*1.81154*1.81173*1.81225*1.81154
04/30/2013 12:30:00*1.81173*1.81168*1.81195*1.81158
04/30/2013 12:35:00*1.81168*1.81165*1.81194*1.81154
04/30/2013 12:40:00*1.81165*1.81166*1.81181*1.8115
04/30/2013 12:45:00*1.81166*1.81193*1.81203*1.81159
04/30/2013 12:50:00*1.81193*1.81114*1.81199*1.81097
04/30/2013 12:55:00*1.81114*1.81161*1.81176*1.81113
04/30/2013 13:00:00*1.81161*1.81188*1.81296*1.81141
04/30/2013 13:05:00*1.81188*1.81177*1.81188*1.81142
04/30/2013 13:10:00*1.81177*1.81193*1.81198*1.81172
04/30/2013 13:15:00*1.81193*1.81184*1.81245*1.81166
04/30/2013 13:20:00*1.81184*1.81241*1.81249*1.81177
04/30/2013 13:25:00*1.81241*1.81198*1.81254*1.81177
04/30/2013 13:30:00*1.81198*1.81239*1.81254*1.81189
04/30/2013 13:35:00*1.81239*1.81272*1.81289*1.81239
04/30/2013 13:40:00*1.81272*1.81232*1.81303*1.81206
04/30/2013 13:45:00*1.81232*1.81239*1.81253*1.8123
04/30/2013 13:50:00*1.81239*1.81223*1.81239*1.8119
04/30/2013 13:55:00*1.81223*1.81279*1.81279*1.81207
04/30/2013 14:00:00*1.81279*1.81257*1.81284*1.81257
04/30/2013 14:05:00*1.81257*1.81233*1.81257*1.81177
04/30/2013 14:10:00*1.81233*1.81271*1.81271*1.81229
04/30/2013 14:15:00*1.81271*1.81325*1.81349*1.8126
04/30/2013 14:20:00*1.81325*1.81359*1.81362*1.81314
04/30/2013 14:25:00*1.81359*1.81322*1.8137*1.81321
04/30/2013 14:30:00*1.81322*1.81329*1.81345*1.81318
04/30/2013 14:35:00*1.81329*1.81274*1.81329*1.81268
04/30/2013 14:40:00*1.81274*1.81212*1.81286*1.81212
04/30/2013 14:45:00*1.81212*1.81193*1.81234*1.81191
04/30/2013 14:50:00*1.81193*1.81225*1.81226*1.81193
04/30/2013 14:55:00*1.81225*1.81225*1.81276*1.81206
04/30/2013 15:00:00*1.81225*1.81269*1.81274*1.81216
04/30/2013 15:05:00*1.81269*1.81266*1.81339*1.81242
04/30/2013 15:10:00*1.81266*1.81206*1.8127*1.81171
04/30/2013 15:15:00*1.81206*1.81236*1.81248*1.81181
04/30/2013 15:20:00*1.81236*1.81277*1.81301*1.81229
04/30/2013 15:25:00*1.81277*1.81216*1.81298*1.81216
04/30/2013 15:30:00*1.81216*1.81214*1.81237*1.81199
04/30/2013 15:35:00*1.81214*1.81214*1.8123*1.81214
04/30/2013 15:40:00*1.81214*1.81202*1.81225*1.81192
04/30/2013 15:45:00*1.81202*1.81212*1.81221*1.81173
04/30/2013 15:50:00*1.81212*1.81205*1.81216*1.81199
04/30/2013 15:55:00*1.81205*1.81179*1.81205*1.81168
04/30/2013 16:00:00*1.81179*1.81218*1.81218*1.81157
04/30/2013 16:05:00*1.81218*1.81189*1.81218*1.81161
04/30/2013 16:10:00*1.81189*1.81129*1.81199*1.81119
04/30/2013 16:15:00*1.81129*1.81163*1.81185*1.81105
04/30/2013 16:20:00*1.81163*1.81185*1.81185*1.81146
04/30/2013 16:25:00*1.81185*1.81171*1.81189*1.81169
04/30/2013 16:30:00*1.81171*1.81205*1.81216*1.81159
04/30/2013 16:35:00*1.81205*1.81331*1.8135*1.81188
04/30/2013 16:40:00*1.81331*1.8128*1.81361*1.8122
04/30/2013 16:45:00*1.8128*1.81349*1.81349*1.81219
04/30/2013 16:50:00*1.81349*1.81262*1.81349*1.81262
04/30/2013 16:55:00*1.81262*1.81279*1.81279*1.81243
04/30/2013 17:00:00*1.81279*1.81236*1.81359*1.81148
