04/28/2013 17:05:00*1.8249*1.82361*1.8249*1.82329
04/28/2013 17:10:00*1.82361*1.82365*1.82399*1.8227
04/28/2013 17:15:00*1.82365*1.82319*1.82403*1.82291
04/28/2013 17:20:00*1.82319*1.823*1.8238*1.82298
04/28/2013 17:25:00*1.823*1.82304*1.82304*1.82293
04/28/2013 17:30:00*1.82304*1.82237*1.82396*1.82224
04/28/2013 17:35:00*1.82237*1.82205*1.8227*1.82205
04/28/2013 17:40:00*1.82205*1.82222*1.8226*1.82194
04/28/2013 17:45:00*1.82222*1.82249*1.82393*1.82213
04/28/2013 17:50:00*1.82249*1.82319*1.82375*1.82249
04/28/2013 17:55:00*1.82319*1.82298*1.82351*1.82298
04/28/2013 18:00:00*1.82298*1.82309*1.82332*1.82298
04/28/2013 18:05:00*1.82309*1.82257*1.82319*1.8225
04/28/2013 18:10:00*1.82257*1.82208*1.82257*1.82178
04/28/2013 18:15:00*1.82208*1.8225*1.82268*1.82204
04/28/2013 18:20:00*1.8225*1.82332*1.82333*1.82179
04/28/2013 18:25:00*1.82332*1.82387*1.82419*1.82299
04/28/2013 18:30:00*1.82387*1.8238*1.82403*1.82355
04/28/2013 18:35:00*1.8238*1.82338*1.82395*1.82317
04/28/2013 18:40:00*1.82338*1.82339*1.8235*1.82322
04/28/2013 18:45:00*1.82339*1.82319*1.82354*1.82306
04/28/2013 18:50:00*1.82319*1.82309*1.82339*1.8229
04/28/2013 18:55:00*1.82309*1.8222*1.82309*1.8222
04/28/2013 19:00:00*1.8222*1.82229*1.82274*1.82217
04/28/2013 19:05:00*1.82229*1.82219*1.82268*1.82168
04/28/2013 19:10:00*1.82219*1.82183*1.82239*1.82183
04/28/2013 19:15:00*1.82183*1.82217*1.82275*1.82174
04/28/2013 19:20:00*1.82217*1.82241*1.82286*1.82217
04/28/2013 19:25:00*1.82241*1.82239*1.82289*1.82228
04/28/2013 19:30:00*1.82239*1.82158*1.82249*1.82139
04/28/2013 19:35:00*1.82158*1.8209*1.82191*1.82075
04/28/2013 19:40:00*1.8209*1.82129*1.82179*1.82078
04/28/2013 19:45:00*1.82129*1.82104*1.82254*1.82059
04/28/2013 19:50:00*1.82104*1.82259*1.82307*1.82102
04/28/2013 19:55:00*1.82259*1.82266*1.82273*1.82252
04/28/2013 20:00:00*1.82266*1.82229*1.82282*1.82229
04/28/2013 20:05:00*1.82229*1.82242*1.82242*1.82188
04/28/2013 20:10:00*1.82242*1.82257*1.82279*1.82225
04/28/2013 20:15:00*1.82257*1.82234*1.82259*1.82225
04/28/2013 20:20:00*1.82234*1.82252*1.82291*1.82234
04/28/2013 20:25:00*1.82252*1.82268*1.82268*1.82224
04/28/2013 20:30:00*1.82268*1.82222*1.82291*1.8217
04/28/2013 20:35:00*1.82222*1.82203*1.82228*1.82182
04/28/2013 20:40:00*1.82203*1.82245*1.82282*1.82203
04/28/2013 20:45:00*1.82245*1.82272*1.82282*1.82235
04/28/2013 20:50:00*1.82272*1.82294*1.82299*1.82266
04/28/2013 20:55:00*1.82294*1.82332*1.82342*1.82268
04/28/2013 21:00:00*1.82332*1.82349*1.82368*1.82332
04/28/2013 21:05:00*1.82349*1.82312*1.82349*1.82271
04/28/2013 21:10:00*1.82312*1.82342*1.82367*1.8227
04/28/2013 21:15:00*1.82342*1.82297*1.82342*1.82259
04/28/2013 21:20:00*1.82297*1.82162*1.82297*1.82149
04/28/2013 21:25:00*1.82162*1.82141*1.82182*1.82141
04/28/2013 21:30:00*1.82141*1.82194*1.82197*1.82141
04/28/2013 21:35:00*1.82194*1.82204*1.82212*1.82177
04/28/2013 21:40:00*1.82204*1.82238*1.82248*1.82189
04/28/2013 21:45:00*1.82238*1.82259*1.82266*1.82217
04/28/2013 21:50:00*1.82259*1.82241*1.82266*1.8221
04/28/2013 21:55:00*1.82241*1.82335*1.82352*1.82218
04/28/2013 22:00:00*1.82335*1.82351*1.82363*1.82335
04/28/2013 22:05:00*1.82351*1.82417*1.82449*1.8232
04/28/2013 22:10:00*1.82417*1.82393*1.82444*1.8238
04/28/2013 22:15:00*1.82393*1.82376*1.82405*1.82372
04/28/2013 22:20:00*1.82376*1.8226*1.82381*1.82251
04/28/2013 22:25:00*1.8226*1.82306*1.82364*1.82232
04/28/2013 22:30:00*1.82306*1.82272*1.8231*1.82218
04/28/2013 22:35:00*1.82272*1.8229*1.82305*1.82262
04/28/2013 22:40:00*1.8229*1.82266*1.82331*1.82266
04/28/2013 22:45:00*1.82266*1.82229*1.82309*1.82219
04/28/2013 22:50:00*1.82229*1.82182*1.82239*1.82182
04/28/2013 22:55:00*1.82182*1.82183*1.82198*1.82169
04/28/2013 23:00:00*1.82183*1.82239*1.82239*1.82183
04/28/2013 23:05:00*1.82239*1.82239*1.82269*1.82227
04/28/2013 23:10:00*1.82239*1.82207*1.82239*1.82189
04/28/2013 23:15:00*1.82207*1.82127*1.82211*1.82117
04/28/2013 23:20:00*1.82127*1.82195*1.82195*1.82105
04/28/2013 23:25:00*1.82195*1.82127*1.82204*1.82115
04/28/2013 23:30:00*1.82127*1.82027*1.82137*1.82027
04/28/2013 23:35:00*1.82027*1.82022*1.82038*1.82018
04/28/2013 23:40:00*1.82022*1.82089*1.82099*1.82003
04/28/2013 23:45:00*1.82089*1.82059*1.82089*1.82039
04/28/2013 23:50:00*1.82059*1.81982*1.82059*1.81982
04/28/2013 23:55:00*1.81982*1.81947*1.81989*1.81909
04/29/2013 00:00:00*1.81947*1.82002*1.8201*1.81934
04/29/2013 00:05:00*1.82002*1.82*1.8201*1.81974
04/29/2013 00:10:00*1.82*1.82025*1.82046*1.81996
04/29/2013 00:15:00*1.82025*1.82008*1.82037*1.81984
04/29/2013 00:20:00*1.82008*1.81974*1.82009*1.81956
04/29/2013 00:25:00*1.81974*1.81975*1.81988*1.81966
04/29/2013 00:30:00*1.81975*1.81971*1.81979*1.81969
04/29/2013 00:35:00*1.81971*1.82006*1.8205*1.81947
04/29/2013 00:40:00*1.82006*1.82021*1.82025*1.8199
04/29/2013 00:45:00*1.82021*1.82076*1.82076*1.82008
04/29/2013 00:50:00*1.82076*1.82084*1.82099*1.82047
04/29/2013 00:55:00*1.82084*1.82111*1.82139*1.82067
04/29/2013 01:00:00*1.82111*1.82124*1.82139*1.82051
04/29/2013 01:05:00*1.82124*1.8204*1.82127*1.8204
04/29/2013 01:10:00*1.8204*1.82098*1.82098*1.82031
04/29/2013 01:15:00*1.82098*1.82091*1.82098*1.82055
04/29/2013 01:20:00*1.82091*1.82011*1.82091*1.81994
04/29/2013 01:25:00*1.82011*1.82043*1.82052*1.81981
04/29/2013 01:30:00*1.82043*1.82086*1.82095*1.82043
04/29/2013 01:35:00*1.82086*1.82066*1.82095*1.82003
04/29/2013 01:40:00*1.82066*1.82088*1.82088*1.82024
04/29/2013 01:45:00*1.82088*1.82081*1.82096*1.82063
04/29/2013 01:50:00*1.82081*1.82137*1.82139*1.82079
04/29/2013 01:55:00*1.82137*1.82146*1.82146*1.82124
04/29/2013 02:00:00*1.82146*1.8214*1.82184*1.82132
04/29/2013 02:05:00*1.8214*1.82182*1.82212*1.8214
04/29/2013 02:10:00*1.82182*1.82123*1.82197*1.82116
04/29/2013 02:15:00*1.82123*1.81999*1.82123*1.81994
04/29/2013 02:20:00*1.81999*1.8209*1.82109*1.81999
04/29/2013 02:25:00*1.8209*1.82079*1.82099*1.82029
04/29/2013 02:30:00*1.82079*1.82002*1.82089*1.82002
04/29/2013 02:35:00*1.82002*1.82053*1.82071*1.81957
04/29/2013 02:40:00*1.82053*1.8213*1.82139*1.82047
04/29/2013 02:45:00*1.8213*1.82134*1.82162*1.82111
04/29/2013 02:50:00*1.82134*1.82168*1.82191*1.82134
04/29/2013 02:55:00*1.82168*1.82222*1.8227*1.82168
04/29/2013 03:00:00*1.82222*1.82172*1.82245*1.82149
04/29/2013 03:05:00*1.82172*1.8218*1.82236*1.82166
04/29/2013 03:10:00*1.8218*1.82176*1.82219*1.82143
04/29/2013 03:15:00*1.82176*1.82182*1.82234*1.82094
04/29/2013 03:20:00*1.82182*1.82123*1.82182*1.82115
04/29/2013 03:25:00*1.82123*1.82025*1.82132*1.82014
04/29/2013 03:30:00*1.82025*1.82049*1.8208*1.82015
04/29/2013 03:35:00*1.82049*1.82031*1.82063*1.81999
04/29/2013 03:40:00*1.82031*1.82015*1.82079*1.81994
04/29/2013 03:45:00*1.82015*1.82081*1.82116*1.81999
04/29/2013 03:50:00*1.82081*1.82099*1.82115*1.82046
04/29/2013 03:55:00*1.82099*1.82081*1.82123*1.82054
04/29/2013 04:00:00*1.82081*1.82092*1.82134*1.82025
04/29/2013 04:05:00*1.82092*1.82043*1.82092*1.82014
04/29/2013 04:10:00*1.82043*1.82067*1.82105*1.81969
04/29/2013 04:15:00*1.82067*1.82057*1.82079*1.81953
04/29/2013 04:20:00*1.82057*1.82131*1.82131*1.82008
04/29/2013 04:25:00*1.82131*1.82089*1.82182*1.82061
04/29/2013 04:30:00*1.82089*1.82146*1.8217*1.82076
04/29/2013 04:35:00*1.82146*1.82102*1.82175*1.82102
04/29/2013 04:40:00*1.82102*1.8214*1.82154*1.821
04/29/2013 04:45:00*1.8214*1.82146*1.82185*1.82137
04/29/2013 04:50:00*1.82146*1.82064*1.82161*1.82056
04/29/2013 04:55:00*1.82064*1.82027*1.82075*1.82021
04/29/2013 05:00:00*1.82027*1.81965*1.82029*1.81868
04/29/2013 05:05:00*1.81965*1.82016*1.82036*1.81938
04/29/2013 05:10:00*1.82016*1.8205*1.82059*1.81984
04/29/2013 05:15:00*1.8205*1.82057*1.82096*1.82035
04/29/2013 05:20:00*1.82057*1.82079*1.82115*1.82056
04/29/2013 05:25:00*1.82079*1.82013*1.82098*1.8201
04/29/2013 05:30:00*1.82013*1.82014*1.82063*1.82003
04/29/2013 05:35:00*1.82014*1.82131*1.82146*1.82014
04/29/2013 05:40:00*1.82131*1.82068*1.82134*1.82068
04/29/2013 05:45:00*1.82068*1.82069*1.82099*1.82051
04/29/2013 05:50:00*1.82069*1.82108*1.82138*1.8206
04/29/2013 05:55:00*1.82108*1.82132*1.82145*1.82063
04/29/2013 06:00:00*1.82132*1.82188*1.82191*1.82128
04/29/2013 06:05:00*1.82188*1.82214*1.82235*1.82169
04/29/2013 06:10:00*1.82214*1.82175*1.8223*1.82175
04/29/2013 06:15:00*1.82175*1.82125*1.82184*1.82116
04/29/2013 06:20:00*1.82125*1.82013*1.82125*1.82013
04/29/2013 06:25:00*1.82013*1.81948*1.82013*1.81931
04/29/2013 06:30:00*1.81948*1.81944*1.81948*1.81899
04/29/2013 06:35:00*1.81944*1.81958*1.81961*1.81939
04/29/2013 06:40:00*1.81958*1.81903*1.81959*1.81868
04/29/2013 06:45:00*1.81903*1.81867*1.81909*1.81859
04/29/2013 06:50:00*1.81867*1.81861*1.8187*1.81807
04/29/2013 06:55:00*1.81861*1.81793*1.81871*1.81773
04/29/2013 07:00:00*1.81793*1.81616*1.81793*1.816
04/29/2013 07:05:00*1.81616*1.81632*1.81668*1.8161
04/29/2013 07:10:00*1.81632*1.81463*1.81632*1.81454
04/29/2013 07:15:00*1.81463*1.81426*1.81499*1.81361
04/29/2013 07:20:00*1.81426*1.81444*1.81469*1.81403
04/29/2013 07:25:00*1.81444*1.81481*1.81506*1.81439
04/29/2013 07:30:00*1.81481*1.81488*1.81493*1.81429
04/29/2013 07:35:00*1.81488*1.81436*1.81525*1.81436
04/29/2013 07:40:00*1.81436*1.81452*1.81512*1.81426
04/29/2013 07:45:00*1.81452*1.81435*1.81531*1.81379
04/29/2013 07:50:00*1.81435*1.81406*1.8149*1.81398
04/29/2013 07:55:00*1.81406*1.81463*1.81473*1.81399
04/29/2013 08:00:00*1.81463*1.81422*1.81496*1.81379
04/29/2013 08:05:00*1.81422*1.81415*1.81439*1.81374
04/29/2013 08:10:00*1.81415*1.81483*1.81523*1.81415
04/29/2013 08:15:00*1.81483*1.81499*1.81523*1.81445
04/29/2013 08:20:00*1.81499*1.81579*1.8158*1.81439
04/29/2013 08:25:00*1.81579*1.81658*1.8169*1.81563
04/29/2013 08:30:00*1.81658*1.81551*1.81678*1.81539
04/29/2013 08:35:00*1.81551*1.81478*1.81591*1.8146
04/29/2013 08:40:00*1.81478*1.81406*1.81549*1.81379
04/29/2013 08:45:00*1.81406*1.81402*1.81447*1.81371
04/29/2013 08:50:00*1.81402*1.81375*1.81402*1.81315
04/29/2013 08:55:00*1.81375*1.81341*1.81445*1.81322
04/29/2013 09:00:00*1.81341*1.81359*1.81369*1.81249
04/29/2013 09:05:00*1.81359*1.81343*1.81413*1.81343
04/29/2013 09:10:00*1.81343*1.81351*1.81388*1.81307
04/29/2013 09:15:00*1.81351*1.81259*1.81352*1.81249
04/29/2013 09:20:00*1.81259*1.81229*1.81269*1.81139
04/29/2013 09:25:00*1.81229*1.81359*1.81369*1.81229
04/29/2013 09:30:00*1.81359*1.81398*1.81409*1.81349
04/29/2013 09:35:00*1.81398*1.81479*1.81484*1.81382
04/29/2013 09:40:00*1.81479*1.81502*1.81541*1.81479
04/29/2013 09:45:00*1.81502*1.81501*1.81537*1.81488
04/29/2013 09:50:00*1.81501*1.81366*1.81501*1.81357
04/29/2013 09:55:00*1.81366*1.81402*1.81451*1.81352
04/29/2013 10:00:00*1.81402*1.81437*1.81479*1.81402
04/29/2013 10:05:00*1.81437*1.81427*1.81468*1.81387
04/29/2013 10:10:00*1.81427*1.81412*1.81502*1.81387
04/29/2013 10:15:00*1.81412*1.81346*1.81414*1.8134
04/29/2013 10:20:00*1.81346*1.81329*1.81405*1.81309
04/29/2013 10:25:00*1.81329*1.81321*1.81359*1.81309
04/29/2013 10:30:00*1.81321*1.81306*1.81341*1.81275
04/29/2013 10:35:00*1.81306*1.81278*1.81328*1.81261
04/29/2013 10:40:00*1.81278*1.81293*1.813*1.81246
04/29/2013 10:45:00*1.81293*1.81339*1.81366*1.81243
04/29/2013 10:50:00*1.81339*1.8115*1.81342*1.8115
04/29/2013 10:55:00*1.8115*1.81158*1.81199*1.81072
04/29/2013 11:00:00*1.81158*1.81014*1.81158*1.80989
04/29/2013 11:05:00*1.81014*1.81099*1.8117*1.81009
04/29/2013 11:10:00*1.81099*1.81189*1.81209*1.81087
04/29/2013 11:15:00*1.81189*1.81137*1.81198*1.81073
04/29/2013 11:20:00*1.81137*1.81073*1.81137*1.81032
04/29/2013 11:25:00*1.81073*1.80991*1.81099*1.80963
04/29/2013 11:30:00*1.80991*1.80989*1.81009*1.80942
04/29/2013 11:35:00*1.80989*1.80889*1.80989*1.8084
04/29/2013 11:40:00*1.80889*1.80877*1.80935*1.80851
04/29/2013 11:45:00*1.80877*1.80874*1.809*1.80846
04/29/2013 11:50:00*1.80874*1.80866*1.80883*1.80816
04/29/2013 11:55:00*1.80866*1.80832*1.80894*1.80825
04/29/2013 12:00:00*1.80832*1.8094*1.8094*1.80804
04/29/2013 12:05:00*1.8094*1.80922*1.8097*1.80922
04/29/2013 12:10:00*1.80922*1.80872*1.80924*1.80851
04/29/2013 12:15:00*1.80872*1.80873*1.809*1.80855
04/29/2013 12:20:00*1.80873*1.80905*1.80905*1.80851
04/29/2013 12:25:00*1.80905*1.80825*1.80909*1.8082
04/29/2013 12:30:00*1.80825*1.80812*1.80834*1.80797
04/29/2013 12:35:00*1.80812*1.80888*1.80902*1.80812
04/29/2013 12:40:00*1.80888*1.80799*1.80888*1.80799
04/29/2013 12:45:00*1.80799*1.80849*1.80849*1.80799
04/29/2013 12:50:00*1.80849*1.80853*1.80878*1.80847
04/29/2013 12:55:00*1.80853*1.80892*1.80892*1.8085
04/29/2013 13:00:00*1.80892*1.80989*1.80989*1.80892
04/29/2013 13:05:00*1.80989*1.80999*1.81009*1.80978
04/29/2013 13:10:00*1.80999*1.81018*1.81032*1.80989
04/29/2013 13:15:00*1.81018*1.81024*1.81043*1.81014
04/29/2013 13:20:00*1.81024*1.81031*1.81038*1.81015
04/29/2013 13:25:00*1.81031*1.81028*1.81033*1.80999
04/29/2013 13:30:00*1.81028*1.81014*1.81043*1.81012
04/29/2013 13:35:00*1.81014*1.8098*1.81014*1.8096
04/29/2013 13:40:00*1.8098*1.80935*1.8099*1.80925
04/29/2013 13:45:00*1.80935*1.80933*1.80935*1.8091
04/29/2013 13:50:00*1.80933*1.80954*1.81002*1.80933
04/29/2013 13:55:00*1.80954*1.80951*1.80995*1.80949
04/29/2013 14:00:00*1.80951*1.80892*1.80951*1.8089
04/29/2013 14:05:00*1.80892*1.80922*1.80939*1.80886
04/29/2013 14:10:00*1.80922*1.80955*1.80958*1.80922
04/29/2013 14:15:00*1.80955*1.80967*1.80972*1.80924
04/29/2013 14:20:00*1.80967*1.80939*1.80991*1.80939
04/29/2013 14:25:00*1.80939*1.80933*1.80976*1.80913
04/29/2013 14:30:00*1.80933*1.80914*1.80934*1.80898
04/29/2013 14:35:00*1.80914*1.80935*1.80939*1.80914
04/29/2013 14:40:00*1.80935*1.80857*1.80943*1.80847
04/29/2013 14:45:00*1.80857*1.80749*1.80867*1.80739
04/29/2013 14:50:00*1.80749*1.80662*1.80764*1.80657
04/29/2013 14:55:00*1.80662*1.8066*1.80688*1.80554
04/29/2013 15:00:00*1.8066*1.8064*1.80719*1.80611
04/29/2013 15:05:00*1.8064*1.80692*1.80765*1.80632
04/29/2013 15:10:00*1.80692*1.80747*1.8076*1.80665
04/29/2013 15:15:00*1.80747*1.80855*1.80859*1.80742
04/29/2013 15:20:00*1.80855*1.80799*1.80855*1.80789
04/29/2013 15:25:00*1.80799*1.80799*1.80819*1.80769
04/29/2013 15:30:00*1.80799*1.80817*1.80825*1.80799
04/29/2013 15:35:00*1.80817*1.80729*1.80819*1.80719
04/29/2013 15:40:00*1.80729*1.80766*1.80766*1.80679
04/29/2013 15:45:00*1.80766*1.80789*1.80811*1.80754
04/29/2013 15:50:00*1.80789*1.80782*1.80826*1.80782
04/29/2013 15:55:00*1.80782*1.80845*1.80845*1.80756
04/29/2013 16:00:00*1.80845*1.80882*1.80893*1.80817
04/29/2013 16:05:00*1.80882*1.80885*1.81026*1.80836
04/29/2013 16:10:00*1.80885*1.80879*1.80911*1.80848
04/29/2013 16:15:00*1.80879*1.80891*1.80904*1.80864
04/29/2013 16:20:00*1.80891*1.80874*1.8092*1.80838
04/29/2013 16:25:00*1.80874*1.80911*1.8092*1.80874
04/29/2013 16:30:00*1.80911*1.80932*1.80937*1.80888
04/29/2013 16:35:00*1.80932*1.80964*1.81*1.80932
04/29/2013 16:40:00*1.80964*1.80983*1.80999*1.80958
04/29/2013 16:45:00*1.80983*1.80933*1.80993*1.80927
04/29/2013 16:50:00*1.80933*1.80953*1.80963*1.8093
04/29/2013 16:55:00*1.80953*1.80948*1.80981*1.80938
04/29/2013 17:00:00*1.80948*1.809*1.80954*1.80873
