04/25/2013 17:05:00*1.81532*1.81479*1.81532*1.81479
04/25/2013 17:10:00*1.81479*1.81509*1.81518*1.81445
04/25/2013 17:15:00*1.81509*1.8152*1.81594*1.81476
04/25/2013 17:20:00*1.8152*1.81386*1.8153*1.81362
04/25/2013 17:25:00*1.81386*1.81368*1.81397*1.81352
04/25/2013 17:30:00*1.81368*1.81428*1.81463*1.81368
04/25/2013 17:35:00*1.81428*1.81398*1.81493*1.81398
04/25/2013 17:40:00*1.81398*1.8142*1.81489*1.81398
04/25/2013 17:45:00*1.8142*1.81426*1.81463*1.81404
04/25/2013 17:50:00*1.81426*1.81523*1.81557*1.8142
04/25/2013 17:55:00*1.81523*1.81565*1.81596*1.81461
04/25/2013 18:00:00*1.81565*1.81522*1.81569*1.81455
04/25/2013 18:05:00*1.81522*1.81541*1.81553*1.8151
04/25/2013 18:10:00*1.81541*1.81556*1.81559*1.81506
04/25/2013 18:15:00*1.81556*1.8158*1.8158*1.81556
04/25/2013 18:20:00*1.8158*1.81576*1.81581*1.81544
04/25/2013 18:25:00*1.81576*1.81619*1.81619*1.81576
04/25/2013 18:30:00*1.81619*1.81604*1.81619*1.81594
04/25/2013 18:35:00*1.81604*1.81639*1.81649*1.81599
04/25/2013 18:40:00*1.81639*1.81631*1.81659*1.81631
04/25/2013 18:45:00*1.81631*1.81622*1.81655*1.81622
04/25/2013 18:50:00*1.81622*1.81332*1.81622*1.81157
04/25/2013 18:55:00*1.81332*1.81292*1.81336*1.81233
04/25/2013 19:00:00*1.81292*1.81361*1.81369*1.81266
04/25/2013 19:05:00*1.81361*1.81499*1.81499*1.81361
04/25/2013 19:10:00*1.81499*1.81386*1.815*1.81366
04/25/2013 19:15:00*1.81386*1.81463*1.81463*1.81357
04/25/2013 19:20:00*1.81463*1.81546*1.81559*1.81463
04/25/2013 19:25:00*1.81546*1.81552*1.81592*1.81468
04/25/2013 19:30:00*1.81552*1.81573*1.81599*1.81513
04/25/2013 19:35:00*1.81573*1.81514*1.81577*1.81512
04/25/2013 19:40:00*1.81514*1.81439*1.81522*1.81435
04/25/2013 19:45:00*1.81439*1.81441*1.81444*1.8142
04/25/2013 19:50:00*1.81441*1.81424*1.81469*1.81414
04/25/2013 19:55:00*1.81424*1.81534*1.81543*1.81422
04/25/2013 20:00:00*1.81534*1.81485*1.81549*1.81485
04/25/2013 20:05:00*1.81485*1.81479*1.81522*1.81459
04/25/2013 20:10:00*1.81479*1.81499*1.81568*1.81479
04/25/2013 20:15:00*1.81499*1.81446*1.81549*1.81446
04/25/2013 20:20:00*1.81446*1.81433*1.81464*1.81398
04/25/2013 20:25:00*1.81433*1.81326*1.81444*1.81316
04/25/2013 20:30:00*1.81326*1.81338*1.81346*1.81285
04/25/2013 20:35:00*1.81338*1.81296*1.81369*1.81281
04/25/2013 20:40:00*1.81296*1.81343*1.81352*1.81296
04/25/2013 20:45:00*1.81343*1.81418*1.81428*1.81333
04/25/2013 20:50:00*1.81418*1.81352*1.81428*1.81341
04/25/2013 20:55:00*1.81352*1.81283*1.81377*1.81283
04/25/2013 21:00:00*1.81283*1.81361*1.81379*1.81278
04/25/2013 21:05:00*1.81361*1.81302*1.81369*1.813
04/25/2013 21:10:00*1.81302*1.81274*1.81318*1.81245
04/25/2013 21:15:00*1.81274*1.81259*1.8132*1.81256
04/25/2013 21:20:00*1.81259*1.81179*1.81259*1.81155
04/25/2013 21:25:00*1.81179*1.81117*1.81189*1.81112
04/25/2013 21:30:00*1.81117*1.81095*1.81185*1.81095
04/25/2013 21:35:00*1.81095*1.81198*1.8121*1.81095
04/25/2013 21:40:00*1.81198*1.81228*1.81288*1.81198
04/25/2013 21:45:00*1.81228*1.81172*1.81269*1.81142
04/25/2013 21:50:00*1.81172*1.81098*1.81172*1.81033
04/25/2013 21:55:00*1.81098*1.81129*1.81129*1.81078
04/25/2013 22:00:00*1.81129*1.81253*1.81349*1.81126
04/25/2013 22:05:00*1.81253*1.8128*1.8129*1.81163
04/25/2013 22:10:00*1.8128*1.81217*1.81294*1.81203
04/25/2013 22:15:00*1.81217*1.81254*1.81298*1.8121
04/25/2013 22:20:00*1.81254*1.81287*1.81363*1.81245
04/25/2013 22:25:00*1.81287*1.81415*1.81415*1.81287
04/25/2013 22:30:00*1.81415*1.81332*1.81442*1.81316
04/25/2013 22:35:00*1.81332*1.81299*1.8138*1.81282
04/25/2013 22:40:00*1.81299*1.8125*1.81334*1.8125
04/25/2013 22:45:00*1.8125*1.81249*1.81309*1.8123
04/25/2013 22:50:00*1.81249*1.81248*1.81299*1.81225
04/25/2013 22:55:00*1.81248*1.81331*1.81331*1.81248
04/25/2013 23:00:00*1.81331*1.81356*1.81366*1.81331
04/25/2013 23:05:00*1.81356*1.81308*1.81357*1.81298
04/25/2013 23:10:00*1.81308*1.81307*1.81327*1.81256
04/25/2013 23:15:00*1.81307*1.81266*1.8132*1.81247
04/25/2013 23:20:00*1.81266*1.81246*1.81276*1.81233
04/25/2013 23:25:00*1.81246*1.81219*1.81261*1.81211
04/25/2013 23:30:00*1.81219*1.81224*1.81224*1.81188
04/25/2013 23:35:00*1.81224*1.81308*1.81323*1.81221
04/25/2013 23:40:00*1.81308*1.8135*1.81359*1.81301
04/25/2013 23:45:00*1.8135*1.81363*1.81407*1.81328
04/25/2013 23:50:00*1.81363*1.81329*1.81377*1.81318
04/25/2013 23:55:00*1.81329*1.81373*1.81373*1.81286
04/26/2013 00:00:00*1.81373*1.81339*1.81447*1.81333
04/26/2013 00:05:00*1.81339*1.81376*1.81376*1.8129
04/26/2013 00:10:00*1.81376*1.81365*1.8138*1.8133
04/26/2013 00:15:00*1.81365*1.81329*1.81375*1.81314
04/26/2013 00:20:00*1.81329*1.81292*1.81329*1.81286
04/26/2013 00:25:00*1.81292*1.813*1.81322*1.81268
04/26/2013 00:30:00*1.813*1.81266*1.81315*1.8121
04/26/2013 00:35:00*1.81266*1.8124*1.81307*1.81229
04/26/2013 00:40:00*1.8124*1.81171*1.81253*1.81169
04/26/2013 00:45:00*1.81171*1.81151*1.81189*1.8106
04/26/2013 00:50:00*1.81151*1.81169*1.81206*1.81122
04/26/2013 00:55:00*1.81169*1.81084*1.81169*1.81075
04/26/2013 01:00:00*1.81084*1.81131*1.81155*1.81071
04/26/2013 01:05:00*1.81131*1.81268*1.81268*1.81131
04/26/2013 01:10:00*1.81268*1.81312*1.81312*1.81208
04/26/2013 01:15:00*1.81312*1.81222*1.81333*1.81212
04/26/2013 01:20:00*1.81222*1.81221*1.81228*1.81195
04/26/2013 01:25:00*1.81221*1.81196*1.81312*1.81195
04/26/2013 01:30:00*1.81196*1.81321*1.81336*1.81152
04/26/2013 01:35:00*1.81321*1.81278*1.81385*1.81278
04/26/2013 01:40:00*1.81278*1.81329*1.81329*1.81239
04/26/2013 01:45:00*1.81329*1.81242*1.8136*1.81242
04/26/2013 01:50:00*1.81242*1.81387*1.81396*1.81225
04/26/2013 01:55:00*1.81387*1.81383*1.81404*1.81336
04/26/2013 02:00:00*1.81383*1.81363*1.81429*1.81363
04/26/2013 02:05:00*1.81363*1.81335*1.8141*1.81296
04/26/2013 02:10:00*1.81335*1.81344*1.81382*1.81319
04/26/2013 02:15:00*1.81344*1.81265*1.81344*1.81263
04/26/2013 02:20:00*1.81265*1.8124*1.81319*1.81211
04/26/2013 02:25:00*1.8124*1.81222*1.8124*1.81184
04/26/2013 02:30:00*1.81222*1.81135*1.81238*1.81135
04/26/2013 02:35:00*1.81135*1.81145*1.81145*1.81103
04/26/2013 02:40:00*1.81145*1.81155*1.81185*1.81138
04/26/2013 02:45:00*1.81155*1.81129*1.81159*1.8111
04/26/2013 02:50:00*1.81129*1.81155*1.81193*1.81064
04/26/2013 02:55:00*1.81155*1.81038*1.81179*1.81032
04/26/2013 03:00:00*1.81038*1.81129*1.81159*1.80987
04/26/2013 03:05:00*1.81129*1.81215*1.81232*1.81099
04/26/2013 03:10:00*1.81215*1.81164*1.81223*1.81151
04/26/2013 03:15:00*1.81164*1.81125*1.81213*1.81121
04/26/2013 03:20:00*1.81125*1.81249*1.81249*1.81114
04/26/2013 03:25:00*1.81249*1.81223*1.81288*1.81223
04/26/2013 03:30:00*1.81223*1.81223*1.81258*1.81209
04/26/2013 03:35:00*1.81223*1.81175*1.81268*1.81175
04/26/2013 03:40:00*1.81175*1.81189*1.81221*1.81158
04/26/2013 03:45:00*1.81189*1.8127*1.8127*1.81189
04/26/2013 03:50:00*1.8127*1.81271*1.81312*1.81232
04/26/2013 03:55:00*1.81271*1.81172*1.81271*1.81164
04/26/2013 04:00:00*1.81172*1.81198*1.81221*1.8115
04/26/2013 04:05:00*1.81198*1.81235*1.81266*1.81198
04/26/2013 04:10:00*1.81235*1.8131*1.81329*1.81169
04/26/2013 04:15:00*1.8131*1.81283*1.81363*1.81267
04/26/2013 04:20:00*1.81283*1.81417*1.81426*1.81238
04/26/2013 04:25:00*1.81417*1.81445*1.81579*1.81417
04/26/2013 04:30:00*1.81445*1.81435*1.81538*1.81434
04/26/2013 04:35:00*1.81435*1.81406*1.81491*1.81401
04/26/2013 04:40:00*1.81406*1.8147*1.81489*1.81381
04/26/2013 04:45:00*1.8147*1.81465*1.815*1.81402
04/26/2013 04:50:00*1.81465*1.81415*1.81479*1.81415
04/26/2013 04:55:00*1.81415*1.81376*1.81444*1.81349
04/26/2013 05:00:00*1.81376*1.81369*1.81439*1.81349
04/26/2013 05:05:00*1.81369*1.81338*1.81399*1.81289
04/26/2013 05:10:00*1.81338*1.81409*1.81409*1.81321
04/26/2013 05:15:00*1.81409*1.81319*1.8148*1.8131
04/26/2013 05:20:00*1.81319*1.81311*1.81384*1.81311
04/26/2013 05:25:00*1.81311*1.81299*1.81429*1.81279
04/26/2013 05:30:00*1.81299*1.81329*1.81329*1.81257
04/26/2013 05:35:00*1.81329*1.81286*1.81331*1.81286
04/26/2013 05:40:00*1.81286*1.8126*1.8137*1.81243
04/26/2013 05:45:00*1.8126*1.81443*1.81443*1.81259
04/26/2013 05:50:00*1.81443*1.81395*1.81461*1.81343
04/26/2013 05:55:00*1.81395*1.8138*1.81399*1.81319
04/26/2013 06:00:00*1.8138*1.81574*1.81574*1.8138
04/26/2013 06:05:00*1.81574*1.81583*1.81659*1.81535
04/26/2013 06:10:00*1.81583*1.81596*1.81649*1.81488
04/26/2013 06:15:00*1.81596*1.81538*1.81613*1.81493
04/26/2013 06:20:00*1.81538*1.8149*1.81539*1.8141
04/26/2013 06:25:00*1.8149*1.81512*1.81545*1.81436
04/26/2013 06:30:00*1.81512*1.81524*1.81561*1.81512
04/26/2013 06:35:00*1.81524*1.81437*1.81539*1.81419
04/26/2013 06:40:00*1.81437*1.81529*1.81529*1.81401
04/26/2013 06:45:00*1.81529*1.81608*1.81612*1.81492
04/26/2013 06:50:00*1.81608*1.81663*1.81672*1.81553
04/26/2013 06:55:00*1.81663*1.81583*1.81669*1.81525
04/26/2013 07:00:00*1.81583*1.81625*1.81629*1.81573
04/26/2013 07:05:00*1.81625*1.81692*1.81732*1.81599
04/26/2013 07:10:00*1.81692*1.81699*1.8171*1.81639
04/26/2013 07:15:00*1.81699*1.81702*1.81712*1.8166
04/26/2013 07:20:00*1.81702*1.81682*1.81728*1.81669
04/26/2013 07:25:00*1.81682*1.81691*1.81704*1.81645
04/26/2013 07:30:00*1.81691*1.81775*1.81857*1.81691
04/26/2013 07:35:00*1.81775*1.818*1.81859*1.81758
04/26/2013 07:40:00*1.818*1.81714*1.818*1.81706
04/26/2013 07:45:00*1.81714*1.81738*1.81779*1.81708
04/26/2013 07:50:00*1.81738*1.81786*1.81826*1.81738
04/26/2013 07:55:00*1.81786*1.81859*1.81859*1.81739
04/26/2013 08:00:00*1.81859*1.81815*1.81876*1.818
04/26/2013 08:05:00*1.81815*1.8182*1.81855*1.81785
04/26/2013 08:10:00*1.8182*1.81767*1.81849*1.81767
04/26/2013 08:15:00*1.81767*1.81818*1.81826*1.81767
04/26/2013 08:20:00*1.81818*1.81823*1.81854*1.81751
04/26/2013 08:25:00*1.81823*1.81906*1.81961*1.81823
04/26/2013 08:30:00*1.81906*1.81693*1.81928*1.81693
04/26/2013 08:35:00*1.81693*1.81839*1.81928*1.81693
04/26/2013 08:40:00*1.81839*1.81749*1.81849*1.81749
04/26/2013 08:45:00*1.81749*1.81796*1.81826*1.81699
04/26/2013 08:50:00*1.81796*1.81824*1.8189*1.81769
04/26/2013 08:55:00*1.81824*1.81625*1.81832*1.81617
04/26/2013 09:00:00*1.81625*1.81698*1.81713*1.81588
04/26/2013 09:05:00*1.81698*1.81686*1.8176*1.81579
04/26/2013 09:10:00*1.81686*1.81661*1.81714*1.81648
04/26/2013 09:15:00*1.81661*1.8168*1.81726*1.81651
04/26/2013 09:20:00*1.8168*1.81582*1.81747*1.81549
04/26/2013 09:25:00*1.81582*1.81711*1.81711*1.81582
04/26/2013 09:30:00*1.81711*1.81667*1.81738*1.81657
04/26/2013 09:35:00*1.81667*1.81706*1.81725*1.81628
04/26/2013 09:40:00*1.81706*1.81573*1.81715*1.81503
04/26/2013 09:45:00*1.81573*1.81542*1.81608*1.81475
04/26/2013 09:50:00*1.81542*1.81534*1.81591*1.81511
04/26/2013 09:55:00*1.81534*1.81525*1.81607*1.81525
04/26/2013 10:00:00*1.81525*1.81669*1.81689*1.81507
04/26/2013 10:05:00*1.81669*1.81621*1.81679*1.81572
04/26/2013 10:10:00*1.81621*1.81686*1.81759*1.81621
04/26/2013 10:15:00*1.81686*1.81699*1.81774*1.81598
04/26/2013 10:20:00*1.81699*1.81742*1.81783*1.81688
04/26/2013 10:25:00*1.81742*1.81749*1.81809*1.81724
04/26/2013 10:30:00*1.81749*1.818*1.81809*1.8174
04/26/2013 10:35:00*1.818*1.81799*1.81849*1.81748
04/26/2013 10:40:00*1.81799*1.81807*1.81841*1.81741
04/26/2013 10:45:00*1.81807*1.81727*1.8188*1.81716
04/26/2013 10:50:00*1.81727*1.81761*1.81837*1.81699
04/26/2013 10:55:00*1.81761*1.81809*1.81823*1.81707
04/26/2013 11:00:00*1.81809*1.81845*1.81949*1.81801
04/26/2013 11:05:00*1.81845*1.81751*1.8189*1.81701
04/26/2013 11:10:00*1.81751*1.81646*1.81762*1.81646
04/26/2013 11:15:00*1.81646*1.81729*1.81748*1.81628
04/26/2013 11:20:00*1.81729*1.81757*1.81779*1.81692
04/26/2013 11:25:00*1.81757*1.81889*1.81897*1.81752
04/26/2013 11:30:00*1.81889*1.81913*1.81953*1.81881
04/26/2013 11:35:00*1.81913*1.81829*1.81939*1.81829
04/26/2013 11:40:00*1.81829*1.81869*1.81918*1.81817
04/26/2013 11:45:00*1.81869*1.81849*1.81869*1.81768
04/26/2013 11:50:00*1.81849*1.81879*1.81909*1.81834
04/26/2013 11:55:00*1.81879*1.81979*1.81989*1.81853
04/26/2013 12:00:00*1.81979*1.82045*1.8208*1.81979
04/26/2013 12:05:00*1.82045*1.82018*1.82124*1.82008
04/26/2013 12:10:00*1.82018*1.82049*1.82079*1.81999
04/26/2013 12:15:00*1.82049*1.8221*1.82248*1.82044
04/26/2013 12:20:00*1.8221*1.82199*1.82229*1.82155
04/26/2013 12:25:00*1.82199*1.82263*1.82263*1.82194
04/26/2013 12:30:00*1.82263*1.82289*1.82321*1.82248
04/26/2013 12:35:00*1.82289*1.82344*1.82349*1.82225
04/26/2013 12:40:00*1.82344*1.82256*1.82344*1.82232
04/26/2013 12:45:00*1.82256*1.82245*1.82261*1.82216
04/26/2013 12:50:00*1.82245*1.82169*1.82249*1.82157
04/26/2013 12:55:00*1.82169*1.82139*1.8219*1.82119
04/26/2013 13:00:00*1.82139*1.8208*1.82173*1.82067
04/26/2013 13:05:00*1.8208*1.82172*1.82188*1.82079
04/26/2013 13:10:00*1.82172*1.82204*1.82233*1.82172
04/26/2013 13:15:00*1.82204*1.82261*1.82316*1.82199
04/26/2013 13:20:00*1.82261*1.82333*1.82333*1.82244
04/26/2013 13:25:00*1.82333*1.82418*1.82436*1.82331
04/26/2013 13:30:00*1.82418*1.82411*1.82428*1.82349
04/26/2013 13:35:00*1.82411*1.82393*1.82419*1.82383
04/26/2013 13:40:00*1.82393*1.82335*1.82421*1.82329
04/26/2013 13:45:00*1.82335*1.82336*1.82353*1.82305
04/26/2013 13:50:00*1.82336*1.82301*1.8234*1.82286
04/26/2013 13:55:00*1.82301*1.82338*1.82338*1.82293
04/26/2013 14:00:00*1.82338*1.82397*1.82397*1.82322
04/26/2013 14:05:00*1.82397*1.82433*1.82433*1.8234
04/26/2013 14:10:00*1.82433*1.82479*1.82489*1.82429
04/26/2013 14:15:00*1.82479*1.82493*1.82506*1.82441
04/26/2013 14:20:00*1.82493*1.82522*1.82545*1.82489
04/26/2013 14:25:00*1.82522*1.82569*1.82577*1.82522
04/26/2013 14:30:00*1.82569*1.82574*1.82592*1.82569
04/26/2013 14:35:00*1.82574*1.82568*1.82584*1.82562
04/26/2013 14:40:00*1.82568*1.82579*1.82618*1.82568
04/26/2013 14:45:00*1.82579*1.82538*1.82579*1.82528
04/26/2013 14:50:00*1.82538*1.8251*1.82538*1.82464
04/26/2013 14:55:00*1.8251*1.82529*1.82541*1.82484
04/26/2013 15:00:00*1.82529*1.82502*1.82529*1.82429
04/26/2013 15:05:00*1.82502*1.82473*1.82525*1.82473
04/26/2013 15:10:00*1.82473*1.82462*1.82473*1.82441
04/26/2013 15:15:00*1.82462*1.82466*1.82476*1.82434
04/26/2013 15:20:00*1.82466*1.82441*1.82482*1.82425
04/26/2013 15:25:00*1.82441*1.82334*1.82441*1.82334
04/26/2013 15:30:00*1.82334*1.82297*1.82369*1.82265
04/26/2013 15:35:00*1.82297*1.82274*1.82309*1.82254
04/26/2013 15:40:00*1.82274*1.823*1.82337*1.82274
04/26/2013 15:45:00*1.823*1.82352*1.82352*1.82279
04/26/2013 15:50:00*1.82352*1.82358*1.82374*1.82338
04/26/2013 15:55:00*1.82358*1.82433*1.82448*1.82346
04/26/2013 16:00:00*1.82433*1.82404*1.82462*1.82369
04/26/2013 16:05:00*1.82404*1.8239*1.82419*1.82365
04/26/2013 16:10:00*1.8239*1.82449*1.8246*1.82386
04/26/2013 16:15:00*1.82449*1.82434*1.82465*1.82434
04/26/2013 16:20:00*1.82434*1.82464*1.82464*1.82432
04/26/2013 16:25:00*1.82464*1.82459*1.82484*1.82459
04/26/2013 16:30:00*1.82459*1.82432*1.82472*1.82415
04/26/2013 16:35:00*1.82432*1.8244*1.8248*1.82431
04/26/2013 16:40:00*1.8244*1.82442*1.82476*1.82425
04/26/2013 16:45:00*1.82442*1.82481*1.82505*1.8242
04/26/2013 16:50:00*1.82481*1.82531*1.82692*1.82469
04/26/2013 16:55:00*1.82531*1.82389*1.82546*1.82351
04/26/2013 17:00:00*1.82389*1.82359*1.82439*1.82109
