04/24/2013 17:05:00*1.80097*1.80068*1.80218*1.79924
04/24/2013 17:10:00*1.80068*1.8004*1.80077*1.80035
04/24/2013 17:15:00*1.8004*1.80056*1.80134*1.80038
04/24/2013 17:20:00*1.80056*1.8007*1.80079*1.80021
04/24/2013 17:25:00*1.8007*1.80138*1.80185*1.8007
04/24/2013 17:30:00*1.80138*1.80123*1.80139*1.80095
04/24/2013 17:35:00*1.80123*1.80061*1.80139*1.80059
04/24/2013 17:40:00*1.80061*1.80043*1.80099*1.80043
04/24/2013 17:45:00*1.80043*1.80057*1.80086*1.80016
04/24/2013 17:50:00*1.80057*1.80075*1.80081*1.80054
04/24/2013 17:55:00*1.80075*1.80098*1.80129*1.80072
04/24/2013 18:00:00*1.80098*1.80076*1.80113*1.80047
04/24/2013 18:05:00*1.80076*1.80164*1.80179*1.80074
04/24/2013 18:10:00*1.80164*1.80161*1.8017*1.80151
04/24/2013 18:15:00*1.80161*1.80158*1.80193*1.8013
04/24/2013 18:20:00*1.80158*1.80166*1.80186*1.80158
04/24/2013 18:25:00*1.80166*1.8017*1.80196*1.80162
04/24/2013 18:30:00*1.8017*1.8021*1.80211*1.8017
04/24/2013 18:35:00*1.8021*1.80204*1.80255*1.80183
04/24/2013 18:40:00*1.80204*1.80159*1.80204*1.80158
04/24/2013 18:45:00*1.80159*1.8016*1.80184*1.8015
04/24/2013 18:50:00*1.8016*1.80229*1.80229*1.8016
04/24/2013 18:55:00*1.80229*1.80229*1.80229*1.80195
04/24/2013 19:00:00*1.80229*1.80249*1.80249*1.80229
04/24/2013 19:05:00*1.80249*1.80243*1.8026*1.80229
04/24/2013 19:10:00*1.80243*1.80234*1.80252*1.80231
04/24/2013 19:15:00*1.80234*1.8022*1.80239*1.80203
04/24/2013 19:20:00*1.8022*1.80276*1.80277*1.8022
04/24/2013 19:25:00*1.80276*1.80277*1.80285*1.80269
04/24/2013 19:30:00*1.80277*1.80238*1.8028*1.80186
04/24/2013 19:35:00*1.80238*1.80238*1.80241*1.80209
04/24/2013 19:40:00*1.80238*1.8026*1.80261*1.80227
04/24/2013 19:45:00*1.8026*1.80278*1.80297*1.80259
04/24/2013 19:50:00*1.80278*1.80227*1.80291*1.80206
04/24/2013 19:55:00*1.80227*1.80239*1.80239*1.80184
04/24/2013 20:00:00*1.80239*1.80247*1.80264*1.80239
04/24/2013 20:05:00*1.80247*1.80232*1.80247*1.80219
04/24/2013 20:10:00*1.80232*1.80234*1.80259*1.80214
04/24/2013 20:15:00*1.80234*1.80257*1.80284*1.80234
04/24/2013 20:20:00*1.80257*1.80259*1.80261*1.8024
04/24/2013 20:25:00*1.80259*1.80269*1.80279*1.80202
04/24/2013 20:30:00*1.80269*1.80241*1.80299*1.8016
04/24/2013 20:35:00*1.80241*1.80314*1.80363*1.80221
04/24/2013 20:40:00*1.80314*1.80337*1.80337*1.8026
04/24/2013 20:45:00*1.80337*1.80275*1.80337*1.80264
04/24/2013 20:50:00*1.80275*1.80245*1.80283*1.80234
04/24/2013 20:55:00*1.80245*1.80306*1.80306*1.80219
04/24/2013 21:00:00*1.80306*1.80323*1.80357*1.80294
04/24/2013 21:05:00*1.80323*1.80269*1.80323*1.80253
04/24/2013 21:10:00*1.80269*1.803*1.8031*1.80108
04/24/2013 21:15:00*1.803*1.80358*1.80365*1.80258
04/24/2013 21:20:00*1.80358*1.80338*1.80359*1.80308
04/24/2013 21:25:00*1.80338*1.80329*1.80399*1.80312
04/24/2013 21:30:00*1.80329*1.80183*1.80338*1.8016
04/24/2013 21:35:00*1.80183*1.79987*1.80202*1.7992
04/24/2013 21:40:00*1.79987*1.7998*1.80015*1.79918
04/24/2013 21:45:00*1.7998*1.79919*1.80009*1.79875
04/24/2013 21:50:00*1.79919*1.80028*1.80028*1.79892
04/24/2013 21:55:00*1.80028*1.79853*1.80028*1.7983
04/24/2013 22:00:00*1.79853*1.79799*1.79878*1.79779
04/24/2013 22:05:00*1.79799*1.7985*1.7985*1.79758
04/24/2013 22:10:00*1.7985*1.79897*1.79999*1.79834
04/24/2013 22:15:00*1.79897*1.79852*1.79918*1.79848
04/24/2013 22:20:00*1.79852*1.79857*1.79865*1.79781
04/24/2013 22:25:00*1.79857*1.79937*1.79937*1.79825
04/24/2013 22:30:00*1.79937*1.79901*1.79971*1.79873
04/24/2013 22:35:00*1.79901*1.79836*1.7992*1.79836
04/24/2013 22:40:00*1.79836*1.79698*1.79884*1.79692
04/24/2013 22:45:00*1.79698*1.79767*1.79767*1.79698
04/24/2013 22:50:00*1.79767*1.7985*1.7985*1.79758
04/24/2013 22:55:00*1.7985*1.79772*1.7985*1.7975
04/24/2013 23:00:00*1.79772*1.79683*1.79789*1.79683
04/24/2013 23:05:00*1.79683*1.79689*1.79751*1.79674
04/24/2013 23:10:00*1.79689*1.79692*1.79704*1.79672
04/24/2013 23:15:00*1.79692*1.79689*1.79701*1.7966
04/24/2013 23:20:00*1.79689*1.79699*1.79719*1.79679
04/24/2013 23:25:00*1.79699*1.79699*1.79709*1.79649
04/24/2013 23:30:00*1.79699*1.7963*1.79715*1.79629
04/24/2013 23:35:00*1.7963*1.79627*1.7964*1.79587
04/24/2013 23:40:00*1.79627*1.79672*1.79682*1.79623
04/24/2013 23:45:00*1.79672*1.79677*1.79703*1.79639
04/24/2013 23:50:00*1.79677*1.79594*1.7969*1.79554
04/24/2013 23:55:00*1.79594*1.79387*1.796*1.79387
04/25/2013 00:00:00*1.79387*1.79479*1.79479*1.79386
04/25/2013 00:05:00*1.79479*1.7948*1.79489*1.79448
04/25/2013 00:10:00*1.7948*1.79477*1.79493*1.79428
04/25/2013 00:15:00*1.79477*1.79454*1.7948*1.79448
04/25/2013 00:20:00*1.79454*1.79574*1.79579*1.79454
04/25/2013 00:25:00*1.79574*1.79559*1.79606*1.79559
04/25/2013 00:30:00*1.79559*1.79487*1.79559*1.79459
04/25/2013 00:35:00*1.79487*1.79493*1.7952*1.79469
04/25/2013 00:40:00*1.79493*1.79586*1.79586*1.79493
04/25/2013 00:45:00*1.79586*1.79544*1.79586*1.79491
04/25/2013 00:50:00*1.79544*1.79508*1.79574*1.79487
04/25/2013 00:55:00*1.79508*1.79429*1.7952*1.79415
04/25/2013 01:00:00*1.79429*1.7952*1.79544*1.79391
04/25/2013 01:05:00*1.7952*1.79524*1.796*1.79515
04/25/2013 01:10:00*1.79524*1.79473*1.79524*1.7945
04/25/2013 01:15:00*1.79473*1.79458*1.79481*1.79445
04/25/2013 01:20:00*1.79458*1.79439*1.7947*1.79414
04/25/2013 01:25:00*1.79439*1.79552*1.79594*1.79434
04/25/2013 01:30:00*1.79552*1.79588*1.79604*1.79552
04/25/2013 01:35:00*1.79588*1.79609*1.79609*1.79527
04/25/2013 01:40:00*1.79609*1.79567*1.79669*1.79558
04/25/2013 01:45:00*1.79567*1.79484*1.79567*1.79484
04/25/2013 01:50:00*1.79484*1.7953*1.79544*1.79476
04/25/2013 01:55:00*1.7953*1.79567*1.79567*1.79498
04/25/2013 02:00:00*1.79567*1.79581*1.79597*1.79532
04/25/2013 02:05:00*1.79581*1.79663*1.79681*1.79581
04/25/2013 02:10:00*1.79663*1.79735*1.79771*1.79663
04/25/2013 02:15:00*1.79735*1.79683*1.79783*1.79655
04/25/2013 02:20:00*1.79683*1.79577*1.7969*1.79566
04/25/2013 02:25:00*1.79577*1.79572*1.79616*1.79523
04/25/2013 02:30:00*1.79572*1.79539*1.79621*1.79532
04/25/2013 02:35:00*1.79539*1.7954*1.7961*1.79515
04/25/2013 02:40:00*1.7954*1.79573*1.79611*1.79498
04/25/2013 02:45:00*1.79573*1.79584*1.79642*1.7955
04/25/2013 02:50:00*1.79584*1.796*1.79613*1.7956
04/25/2013 02:55:00*1.796*1.79595*1.7962*1.79548
04/25/2013 03:00:00*1.79595*1.79457*1.79606*1.79447
04/25/2013 03:05:00*1.79457*1.79309*1.79465*1.79309
04/25/2013 03:10:00*1.79309*1.794*1.7944*1.79309
04/25/2013 03:15:00*1.794*1.79419*1.79489*1.79372
04/25/2013 03:20:00*1.79419*1.79441*1.79441*1.79385
04/25/2013 03:25:00*1.79441*1.79469*1.79519*1.79419
04/25/2013 03:30:00*1.79469*1.79418*1.7947*1.79418
04/25/2013 03:35:00*1.79418*1.79448*1.79461*1.79389
04/25/2013 03:40:00*1.79448*1.79337*1.79456*1.79277
04/25/2013 03:45:00*1.79337*1.79309*1.79389*1.79297
04/25/2013 03:50:00*1.79309*1.79371*1.7938*1.79267
04/25/2013 03:55:00*1.79371*1.7939*1.79399*1.79324
04/25/2013 04:00:00*1.7939*1.7942*1.79449*1.7935
04/25/2013 04:05:00*1.7942*1.79321*1.7942*1.79321
04/25/2013 04:10:00*1.79321*1.79383*1.79402*1.79321
04/25/2013 04:15:00*1.79383*1.79409*1.7941*1.79359
04/25/2013 04:20:00*1.79409*1.79329*1.79409*1.79319
04/25/2013 04:25:00*1.79329*1.79426*1.79434*1.79329
04/25/2013 04:30:00*1.79426*1.79389*1.79509*1.79377
04/25/2013 04:35:00*1.79389*1.80391*1.80629*1.79389
04/25/2013 04:40:00*1.80391*1.8036*1.8051*1.80283
04/25/2013 04:45:00*1.8036*1.80459*1.80474*1.80351
04/25/2013 04:50:00*1.80459*1.80318*1.80479*1.80318
04/25/2013 04:55:00*1.80318*1.80419*1.80449*1.80308
04/25/2013 05:00:00*1.80419*1.80589*1.80779*1.80409
04/25/2013 05:05:00*1.80589*1.80656*1.80739*1.80529
04/25/2013 05:10:00*1.80656*1.80719*1.80719*1.80541
04/25/2013 05:15:00*1.80719*1.8077*1.80842*1.80689
04/25/2013 05:20:00*1.8077*1.80815*1.80829*1.80751
04/25/2013 05:25:00*1.80815*1.80821*1.80856*1.80744
04/25/2013 05:30:00*1.80821*1.80813*1.80897*1.8079
04/25/2013 05:35:00*1.80813*1.80669*1.80884*1.80662
04/25/2013 05:40:00*1.80669*1.80749*1.80754*1.80621
04/25/2013 05:45:00*1.80749*1.80578*1.80799*1.80543
04/25/2013 05:50:00*1.80578*1.80625*1.80635*1.80525
04/25/2013 05:55:00*1.80625*1.80709*1.80739*1.80554
04/25/2013 06:00:00*1.80709*1.80773*1.80773*1.80659
04/25/2013 06:05:00*1.80773*1.80799*1.809*1.80763
04/25/2013 06:10:00*1.80799*1.8075*1.80799*1.80719
04/25/2013 06:15:00*1.8075*1.80635*1.80761*1.80635
04/25/2013 06:20:00*1.80635*1.80661*1.80729*1.80611
04/25/2013 06:25:00*1.80661*1.80713*1.80729*1.80629
04/25/2013 06:30:00*1.80713*1.80732*1.80776*1.80713
04/25/2013 06:35:00*1.80732*1.80707*1.80743*1.80667
04/25/2013 06:40:00*1.80707*1.80692*1.80707*1.80668
04/25/2013 06:45:00*1.80692*1.80646*1.80722*1.80634
04/25/2013 06:50:00*1.80646*1.80694*1.80702*1.8063
04/25/2013 06:55:00*1.80694*1.80688*1.80719*1.80629
04/25/2013 07:00:00*1.80688*1.80676*1.80724*1.80654
04/25/2013 07:05:00*1.80676*1.80792*1.80817*1.80675
04/25/2013 07:10:00*1.80792*1.80809*1.80851*1.80752
04/25/2013 07:15:00*1.80809*1.80749*1.8081*1.80734
04/25/2013 07:20:00*1.80749*1.80781*1.80879*1.8073
04/25/2013 07:25:00*1.80781*1.80795*1.80818*1.80764
04/25/2013 07:30:00*1.80795*1.80748*1.8081*1.8074
04/25/2013 07:35:00*1.80748*1.80738*1.8078*1.80701
04/25/2013 07:40:00*1.80738*1.80764*1.80796*1.80719
04/25/2013 07:45:00*1.80764*1.80726*1.80809*1.80683
04/25/2013 07:50:00*1.80726*1.80709*1.80737*1.80697
04/25/2013 07:55:00*1.80709*1.80746*1.80779*1.80709
04/25/2013 08:00:00*1.80746*1.80772*1.8078*1.80745
04/25/2013 08:05:00*1.80772*1.80861*1.80861*1.80752
04/25/2013 08:10:00*1.80861*1.80846*1.80902*1.80831
04/25/2013 08:15:00*1.80846*1.80857*1.80969*1.80816
04/25/2013 08:20:00*1.80857*1.80909*1.80985*1.8084
04/25/2013 08:25:00*1.80909*1.80857*1.80949*1.80854
04/25/2013 08:30:00*1.80857*1.80767*1.80871*1.80734
04/25/2013 08:35:00*1.80767*1.80879*1.80891*1.80763
04/25/2013 08:40:00*1.80879*1.80801*1.80879*1.80706
04/25/2013 08:45:00*1.80801*1.80789*1.80812*1.80692
04/25/2013 08:50:00*1.80789*1.80788*1.80799*1.80715
04/25/2013 08:55:00*1.80788*1.80828*1.80877*1.80787
04/25/2013 09:00:00*1.80828*1.80927*1.80958*1.80823
04/25/2013 09:05:00*1.80927*1.81105*1.81133*1.80927
04/25/2013 09:10:00*1.81105*1.80958*1.81113*1.80957
04/25/2013 09:15:00*1.80958*1.81104*1.81104*1.80925
04/25/2013 09:20:00*1.81104*1.81042*1.81123*1.81028
04/25/2013 09:25:00*1.81042*1.80941*1.81062*1.80926
04/25/2013 09:30:00*1.80941*1.81083*1.81083*1.80941
04/25/2013 09:35:00*1.81083*1.8111*1.81149*1.81024
04/25/2013 09:40:00*1.8111*1.81044*1.81152*1.8102
04/25/2013 09:45:00*1.81044*1.81118*1.81127*1.81019
04/25/2013 09:50:00*1.81118*1.81201*1.81262*1.81109
04/25/2013 09:55:00*1.81201*1.81177*1.81201*1.81086
04/25/2013 10:00:00*1.81177*1.81061*1.81201*1.81001
04/25/2013 10:05:00*1.81061*1.81261*1.81299*1.81024
04/25/2013 10:10:00*1.81261*1.81171*1.81285*1.81149
04/25/2013 10:15:00*1.81171*1.81187*1.81197*1.81099
04/25/2013 10:20:00*1.81187*1.8112*1.81196*1.81103
04/25/2013 10:25:00*1.8112*1.81114*1.81156*1.81103
04/25/2013 10:30:00*1.81114*1.81031*1.81123*1.81023
04/25/2013 10:35:00*1.81031*1.81096*1.81161*1.81031
04/25/2013 10:40:00*1.81096*1.81134*1.8118*1.81086
04/25/2013 10:45:00*1.81134*1.8104*1.81215*1.81029
04/25/2013 10:50:00*1.8104*1.81074*1.81091*1.80983
04/25/2013 10:55:00*1.81074*1.81068*1.81097*1.8097
04/25/2013 11:00:00*1.81068*1.81108*1.81128*1.8096
04/25/2013 11:05:00*1.81108*1.8112*1.8112*1.81053
04/25/2013 11:10:00*1.8112*1.81189*1.812*1.8112
04/25/2013 11:15:00*1.81189*1.81219*1.8122*1.81156
04/25/2013 11:20:00*1.81219*1.81169*1.81219*1.81152
04/25/2013 11:25:00*1.81169*1.81133*1.81199*1.81124
04/25/2013 11:30:00*1.81133*1.81196*1.81199*1.81133
04/25/2013 11:35:00*1.81196*1.81178*1.81214*1.81161
04/25/2013 11:40:00*1.81178*1.81127*1.812*1.81119
04/25/2013 11:45:00*1.81127*1.81178*1.81187*1.81126
04/25/2013 11:50:00*1.81178*1.81201*1.8121*1.81153
04/25/2013 11:55:00*1.81201*1.81212*1.81222*1.81129
04/25/2013 12:00:00*1.81212*1.81201*1.81212*1.81159
04/25/2013 12:05:00*1.81201*1.81168*1.81229*1.81163
04/25/2013 12:10:00*1.81168*1.81169*1.81189*1.81128
04/25/2013 12:15:00*1.81169*1.81138*1.81169*1.81114
04/25/2013 12:20:00*1.81138*1.81223*1.81223*1.81138
04/25/2013 12:25:00*1.81223*1.81241*1.8127*1.81219
04/25/2013 12:30:00*1.81241*1.81296*1.81298*1.81239
04/25/2013 12:35:00*1.81296*1.81267*1.8135*1.81264
04/25/2013 12:40:00*1.81267*1.81266*1.81318*1.8123
04/25/2013 12:45:00*1.81266*1.81291*1.81291*1.81249
04/25/2013 12:50:00*1.81291*1.81296*1.81345*1.81289
04/25/2013 12:55:00*1.81296*1.81204*1.81298*1.81201
04/25/2013 13:00:00*1.81204*1.81153*1.81242*1.81153
04/25/2013 13:05:00*1.81153*1.81218*1.81245*1.81153
04/25/2013 13:10:00*1.81218*1.81255*1.8129*1.81209
04/25/2013 13:15:00*1.81255*1.81187*1.81275*1.81176
04/25/2013 13:20:00*1.81187*1.81096*1.81213*1.81095
04/25/2013 13:25:00*1.81096*1.81079*1.81111*1.81058
04/25/2013 13:30:00*1.81079*1.8108*1.8108*1.81049
04/25/2013 13:35:00*1.8108*1.81053*1.81103*1.81044
04/25/2013 13:40:00*1.81053*1.81073*1.81123*1.81053
04/25/2013 13:45:00*1.81073*1.81112*1.81112*1.81045
04/25/2013 13:50:00*1.81112*1.81061*1.81112*1.81058
04/25/2013 13:55:00*1.81061*1.81072*1.81093*1.81041
04/25/2013 14:00:00*1.81072*1.81055*1.81084*1.81033
04/25/2013 14:05:00*1.81055*1.81062*1.81068*1.81046
04/25/2013 14:10:00*1.81062*1.81061*1.81066*1.81041
04/25/2013 14:15:00*1.81061*1.81059*1.81076*1.81046
04/25/2013 14:20:00*1.81059*1.811*1.81129*1.81059
04/25/2013 14:25:00*1.811*1.81121*1.81139*1.81088
04/25/2013 14:30:00*1.81121*1.81155*1.81177*1.811
04/25/2013 14:35:00*1.81155*1.81186*1.81194*1.81155
04/25/2013 14:40:00*1.81186*1.81187*1.81225*1.81186
04/25/2013 14:45:00*1.81187*1.81207*1.81207*1.81176
04/25/2013 14:50:00*1.81207*1.8129*1.81294*1.81203
04/25/2013 14:55:00*1.8129*1.81298*1.8132*1.81273
04/25/2013 15:00:00*1.81298*1.81305*1.81328*1.81262
04/25/2013 15:05:00*1.81305*1.81422*1.81459*1.81282
04/25/2013 15:10:00*1.81422*1.81449*1.81478*1.81409
04/25/2013 15:15:00*1.81449*1.81515*1.81645*1.81423
04/25/2013 15:20:00*1.81515*1.8144*1.81526*1.81374
04/25/2013 15:25:00*1.8144*1.81488*1.81496*1.81431
04/25/2013 15:30:00*1.81488*1.81425*1.81488*1.81424
04/25/2013 15:35:00*1.81425*1.81337*1.81435*1.81328
04/25/2013 15:40:00*1.81337*1.8131*1.81383*1.81298
04/25/2013 15:45:00*1.8131*1.81303*1.8133*1.8128
04/25/2013 15:50:00*1.81303*1.81327*1.81397*1.81303
04/25/2013 15:55:00*1.81327*1.81328*1.81389*1.81316
04/25/2013 16:00:00*1.81328*1.81251*1.81353*1.81231
04/25/2013 16:05:00*1.81251*1.81318*1.81332*1.8125
04/25/2013 16:10:00*1.81318*1.8132*1.81367*1.81315
04/25/2013 16:15:00*1.8132*1.81424*1.81424*1.8132
04/25/2013 16:20:00*1.81424*1.81463*1.8149*1.81411
04/25/2013 16:25:00*1.81463*1.81506*1.81554*1.81461
04/25/2013 16:30:00*1.81506*1.8154*1.8159*1.81501
04/25/2013 16:35:00*1.8154*1.81544*1.81562*1.81513
04/25/2013 16:40:00*1.81544*1.81489*1.81553*1.81467
04/25/2013 16:45:00*1.81489*1.81508*1.81528*1.8148
04/25/2013 16:50:00*1.81508*1.81523*1.81533*1.81486
04/25/2013 16:55:00*1.81523*1.81511*1.81587*1.81511
04/25/2013 17:00:00*1.81511*1.81532*1.81539*1.81502
