04/23/2013 17:05:00*1.81358*1.80296*1.81358*1.80232
04/23/2013 17:10:00*1.80296*1.80339*1.80501*1.80242
04/23/2013 17:15:00*1.80339*1.80374*1.80401*1.80273
04/23/2013 17:20:00*1.80374*1.80486*1.80552*1.80374
04/23/2013 17:25:00*1.80486*1.80405*1.80494*1.80375
04/23/2013 17:30:00*1.80405*1.80431*1.80475*1.80378
04/23/2013 17:35:00*1.80431*1.80463*1.8049*1.80424
04/23/2013 17:40:00*1.80463*1.80552*1.80581*1.80462
04/23/2013 17:45:00*1.80552*1.8064*1.80698*1.80552
04/23/2013 17:50:00*1.8064*1.80613*1.80664*1.80582
04/23/2013 17:55:00*1.80613*1.80618*1.80631*1.80599
04/23/2013 18:00:00*1.80618*1.80615*1.80619*1.80568
04/23/2013 18:05:00*1.80615*1.80585*1.80677*1.80554
04/23/2013 18:10:00*1.80585*1.80688*1.80736*1.80585
04/23/2013 18:15:00*1.80688*1.80703*1.80715*1.8068
04/23/2013 18:20:00*1.80703*1.80743*1.80743*1.80623
04/23/2013 18:25:00*1.80743*1.80773*1.80784*1.80673
04/23/2013 18:30:00*1.80773*1.80715*1.80781*1.80689
04/23/2013 18:35:00*1.80715*1.80674*1.80715*1.80649
04/23/2013 18:40:00*1.80674*1.80678*1.80707*1.80659
04/23/2013 18:45:00*1.80678*1.80695*1.80697*1.80678
04/23/2013 18:50:00*1.80695*1.80676*1.80695*1.80671
04/23/2013 18:55:00*1.80676*1.8065*1.80676*1.80645
04/23/2013 19:00:00*1.8065*1.80649*1.80659*1.80642
04/23/2013 19:05:00*1.80649*1.80672*1.80679*1.80649
04/23/2013 19:10:00*1.80672*1.80683*1.80739*1.80647
04/23/2013 19:15:00*1.80683*1.80638*1.80683*1.80627
04/23/2013 19:20:00*1.80638*1.80621*1.80638*1.80589
04/23/2013 19:25:00*1.80621*1.8061*1.80622*1.80605
04/23/2013 19:30:00*1.8061*1.80598*1.8061*1.80566
04/23/2013 19:35:00*1.80598*1.8075*1.80754*1.80585
04/23/2013 19:40:00*1.8075*1.80884*1.80892*1.80745
04/23/2013 19:45:00*1.80884*1.81019*1.81039*1.80884
04/23/2013 19:50:00*1.81019*1.80967*1.81019*1.80926
04/23/2013 19:55:00*1.80967*1.8097*1.8098*1.80941
04/23/2013 20:00:00*1.8097*1.80881*1.80974*1.80875
04/23/2013 20:05:00*1.80881*1.8077*1.80886*1.80748
04/23/2013 20:10:00*1.8077*1.8077*1.80787*1.8073
04/23/2013 20:15:00*1.8077*1.8079*1.80818*1.80744
04/23/2013 20:20:00*1.8079*1.80799*1.80809*1.80784
04/23/2013 20:25:00*1.80799*1.80747*1.80809*1.80699
04/23/2013 20:30:00*1.80747*1.8077*1.80809*1.80747
04/23/2013 20:35:00*1.8077*1.80824*1.80839*1.8077
04/23/2013 20:40:00*1.80824*1.80792*1.80839*1.80753
04/23/2013 20:45:00*1.80792*1.80845*1.80851*1.80788
04/23/2013 20:50:00*1.80845*1.80851*1.80855*1.80837
04/23/2013 20:55:00*1.80851*1.80888*1.80888*1.80848
04/23/2013 21:00:00*1.80888*1.80875*1.80958*1.80875
04/23/2013 21:05:00*1.80875*1.80884*1.80899*1.80861
04/23/2013 21:10:00*1.80884*1.80939*1.80959*1.80879
04/23/2013 21:15:00*1.80939*1.80911*1.80969*1.80909
04/23/2013 21:20:00*1.80911*1.80859*1.80919*1.80841
04/23/2013 21:25:00*1.80859*1.80851*1.80879*1.80811
04/23/2013 21:30:00*1.80851*1.8072*1.80854*1.80711
04/23/2013 21:35:00*1.8072*1.80487*1.80786*1.80486
04/23/2013 21:40:00*1.80487*1.80565*1.80579*1.80456
04/23/2013 21:45:00*1.80565*1.80746*1.80777*1.80565
04/23/2013 21:50:00*1.80746*1.80908*1.80915*1.80746
04/23/2013 21:55:00*1.80908*1.80769*1.80908*1.80754
04/23/2013 22:00:00*1.80769*1.80746*1.80769*1.80697
04/23/2013 22:05:00*1.80746*1.80685*1.80759*1.80674
04/23/2013 22:10:00*1.80685*1.80662*1.80711*1.80552
04/23/2013 22:15:00*1.80662*1.80609*1.80662*1.80552
04/23/2013 22:20:00*1.80609*1.8058*1.80612*1.80521
04/23/2013 22:25:00*1.8058*1.80668*1.80668*1.8058
04/23/2013 22:30:00*1.80668*1.80699*1.80709*1.80629
04/23/2013 22:35:00*1.80699*1.80749*1.80749*1.80666
04/23/2013 22:40:00*1.80749*1.8062*1.80749*1.8062
04/23/2013 22:45:00*1.8062*1.80653*1.80686*1.80578
04/23/2013 22:50:00*1.80653*1.80663*1.80665*1.80616
04/23/2013 22:55:00*1.80663*1.80654*1.80682*1.80654
04/23/2013 23:00:00*1.80654*1.80681*1.80681*1.80619
04/23/2013 23:05:00*1.80681*1.80707*1.80707*1.80623
04/23/2013 23:10:00*1.80707*1.80771*1.80782*1.80707
04/23/2013 23:15:00*1.80771*1.80716*1.80771*1.8069
04/23/2013 23:20:00*1.80716*1.80719*1.80733*1.80697
04/23/2013 23:25:00*1.80719*1.80737*1.80794*1.80715
04/23/2013 23:30:00*1.80737*1.80753*1.80769*1.80709
04/23/2013 23:35:00*1.80753*1.80759*1.80763*1.80739
04/23/2013 23:40:00*1.80759*1.8074*1.80815*1.80738
04/23/2013 23:45:00*1.8074*1.80712*1.80748*1.80702
04/23/2013 23:50:00*1.80712*1.80713*1.80745*1.80693
04/23/2013 23:55:00*1.80713*1.80663*1.80713*1.80656
04/24/2013 00:00:00*1.80663*1.80617*1.80665*1.80609
04/24/2013 00:05:00*1.80617*1.80599*1.80619*1.80566
04/24/2013 00:10:00*1.80599*1.80656*1.80664*1.80579
04/24/2013 00:15:00*1.80656*1.80559*1.80679*1.80533
04/24/2013 00:20:00*1.80559*1.80559*1.80579*1.8055
04/24/2013 00:25:00*1.80559*1.80519*1.80569*1.80519
04/24/2013 00:30:00*1.80519*1.8051*1.80529*1.80509
04/24/2013 00:35:00*1.8051*1.80479*1.80517*1.80447
04/24/2013 00:40:00*1.80479*1.80489*1.80489*1.80467
04/24/2013 00:45:00*1.80489*1.80459*1.80489*1.80445
04/24/2013 00:50:00*1.80459*1.80492*1.80509*1.80455
04/24/2013 00:55:00*1.80492*1.80633*1.80633*1.80492
04/24/2013 01:00:00*1.80633*1.80588*1.80633*1.80588
04/24/2013 01:05:00*1.80588*1.80507*1.80588*1.8045
04/24/2013 01:10:00*1.80507*1.80539*1.80539*1.80485
04/24/2013 01:15:00*1.80539*1.80571*1.80581*1.80539
04/24/2013 01:20:00*1.80571*1.8063*1.8067*1.80563
04/24/2013 01:25:00*1.8063*1.80629*1.80639*1.80593
04/24/2013 01:30:00*1.80629*1.80596*1.80649*1.80569
04/24/2013 01:35:00*1.80596*1.80597*1.80614*1.80588
04/24/2013 01:40:00*1.80597*1.80573*1.80597*1.80563
04/24/2013 01:45:00*1.80573*1.80653*1.80662*1.80568
04/24/2013 01:50:00*1.80653*1.80647*1.80662*1.80589
04/24/2013 01:55:00*1.80647*1.80591*1.80647*1.8059
04/24/2013 02:00:00*1.80591*1.80547*1.80591*1.80538
04/24/2013 02:05:00*1.80547*1.8048*1.80573*1.80468
04/24/2013 02:10:00*1.8048*1.80446*1.80498*1.80417
04/24/2013 02:15:00*1.80446*1.8043*1.80489*1.80378
04/24/2013 02:20:00*1.8043*1.80459*1.80469*1.80409
04/24/2013 02:25:00*1.80459*1.80539*1.80559*1.80449
04/24/2013 02:30:00*1.80539*1.80516*1.80599*1.80487
04/24/2013 02:35:00*1.80516*1.80539*1.80589*1.80489
04/24/2013 02:40:00*1.80539*1.80489*1.80559*1.80468
04/24/2013 02:45:00*1.80489*1.80659*1.80659*1.80489
04/24/2013 02:50:00*1.80659*1.80667*1.80679*1.80614
04/24/2013 02:55:00*1.80667*1.80722*1.80743*1.80643
04/24/2013 03:00:00*1.80722*1.80649*1.80729*1.80649
04/24/2013 03:05:00*1.80649*1.80518*1.80679*1.80509
04/24/2013 03:10:00*1.80518*1.80399*1.80526*1.80399
04/24/2013 03:15:00*1.80399*1.80389*1.80419*1.80347
04/24/2013 03:20:00*1.80389*1.80469*1.80486*1.80389
04/24/2013 03:25:00*1.80469*1.80409*1.80481*1.804
04/24/2013 03:30:00*1.80409*1.80438*1.80491*1.80389
04/24/2013 03:35:00*1.80438*1.80473*1.80495*1.80429
04/24/2013 03:40:00*1.80473*1.80439*1.80491*1.80425
04/24/2013 03:45:00*1.80439*1.80246*1.80439*1.80245
04/24/2013 03:50:00*1.80246*1.80265*1.80307*1.80191
04/24/2013 03:55:00*1.80265*1.80284*1.80369*1.8024
04/24/2013 04:00:00*1.80284*1.80093*1.8029*1.80076
04/24/2013 04:05:00*1.80093*1.80139*1.80179*1.80031
04/24/2013 04:10:00*1.80139*1.80028*1.80179*1.79947
04/24/2013 04:15:00*1.80028*1.8008*1.80119*1.80028
04/24/2013 04:20:00*1.8008*1.80094*1.80199*1.80055
04/24/2013 04:25:00*1.80094*1.80216*1.80216*1.80094
04/24/2013 04:30:00*1.80216*1.80369*1.80388*1.80207
04/24/2013 04:35:00*1.80369*1.80309*1.80386*1.8026
04/24/2013 04:40:00*1.80309*1.80371*1.80419*1.80309
04/24/2013 04:45:00*1.80371*1.80363*1.80419*1.8034
04/24/2013 04:50:00*1.80363*1.80281*1.80429*1.80272
04/24/2013 04:55:00*1.80281*1.80278*1.80339*1.8026
04/24/2013 05:00:00*1.80278*1.80359*1.80389*1.80278
04/24/2013 05:05:00*1.80359*1.80316*1.80379*1.80299
04/24/2013 05:10:00*1.80316*1.80329*1.80339*1.80277
04/24/2013 05:15:00*1.80329*1.80442*1.80453*1.80309
04/24/2013 05:20:00*1.80442*1.80498*1.80533*1.80425
04/24/2013 05:25:00*1.80498*1.80416*1.80518*1.80416
04/24/2013 05:30:00*1.80416*1.80355*1.80439*1.80319
04/24/2013 05:35:00*1.80355*1.80599*1.80599*1.80355
04/24/2013 05:40:00*1.80599*1.80659*1.80673*1.80577
04/24/2013 05:45:00*1.80659*1.80701*1.80752*1.80639
04/24/2013 05:50:00*1.80701*1.80701*1.80766*1.80681
04/24/2013 05:55:00*1.80701*1.80659*1.80711*1.80646
04/24/2013 06:00:00*1.80659*1.80562*1.80695*1.80552
04/24/2013 06:05:00*1.80562*1.80649*1.80649*1.80508
04/24/2013 06:10:00*1.80649*1.80593*1.80649*1.80551
04/24/2013 06:15:00*1.80593*1.80583*1.80639*1.80533
04/24/2013 06:20:00*1.80583*1.80533*1.80619*1.80484
04/24/2013 06:25:00*1.80533*1.80579*1.80579*1.80509
04/24/2013 06:30:00*1.80579*1.80657*1.80709*1.80579
04/24/2013 06:35:00*1.80657*1.80714*1.80733*1.80657
04/24/2013 06:40:00*1.80714*1.80775*1.80839*1.80697
04/24/2013 06:45:00*1.80775*1.80698*1.80793*1.80698
04/24/2013 06:50:00*1.80698*1.8076*1.8076*1.80663
04/24/2013 06:55:00*1.8076*1.80726*1.80799*1.80714
04/24/2013 07:00:00*1.80726*1.80689*1.80726*1.80667
04/24/2013 07:05:00*1.80689*1.8067*1.80715*1.8062
04/24/2013 07:10:00*1.8067*1.80598*1.8067*1.80589
04/24/2013 07:15:00*1.80598*1.8051*1.80598*1.80467
04/24/2013 07:20:00*1.8051*1.80538*1.80546*1.80476
04/24/2013 07:25:00*1.80538*1.80607*1.80644*1.80538
04/24/2013 07:30:00*1.80607*1.8068*1.8068*1.80605
04/24/2013 07:35:00*1.8068*1.8064*1.8068*1.80608
04/24/2013 07:40:00*1.8064*1.80517*1.8064*1.80493
04/24/2013 07:45:00*1.80517*1.80534*1.80534*1.80482
04/24/2013 07:50:00*1.80534*1.80566*1.806*1.80534
04/24/2013 07:55:00*1.80566*1.80512*1.80615*1.80487
04/24/2013 08:00:00*1.80512*1.80411*1.80517*1.80383
04/24/2013 08:05:00*1.80411*1.80297*1.80411*1.8026
04/24/2013 08:10:00*1.80297*1.80237*1.80318*1.80233
04/24/2013 08:15:00*1.80237*1.80247*1.80259*1.80204
04/24/2013 08:20:00*1.80247*1.80179*1.80277*1.80175
04/24/2013 08:25:00*1.80179*1.80352*1.80354*1.80179
04/24/2013 08:30:00*1.80352*1.80275*1.80403*1.80249
04/24/2013 08:35:00*1.80275*1.80488*1.80499*1.80275
04/24/2013 08:40:00*1.80488*1.80591*1.80591*1.80439
04/24/2013 08:45:00*1.80591*1.80509*1.80672*1.80504
04/24/2013 08:50:00*1.80509*1.80585*1.80598*1.80504
04/24/2013 08:55:00*1.80585*1.80555*1.80591*1.80439
04/24/2013 09:00:00*1.80555*1.80501*1.80626*1.8048
04/24/2013 09:05:00*1.80501*1.80449*1.80501*1.80421
04/24/2013 09:10:00*1.80449*1.8045*1.80484*1.80412
04/24/2013 09:15:00*1.8045*1.80469*1.80488*1.80405
04/24/2013 09:20:00*1.80469*1.80432*1.8049*1.80424
04/24/2013 09:25:00*1.80432*1.80467*1.80522*1.80404
04/24/2013 09:30:00*1.80467*1.80491*1.80497*1.80413
04/24/2013 09:35:00*1.80491*1.80478*1.8053*1.80444
04/24/2013 09:40:00*1.80478*1.80649*1.80653*1.80469
04/24/2013 09:45:00*1.80649*1.80621*1.80699*1.80605
04/24/2013 09:50:00*1.80621*1.80679*1.80721*1.8059
04/24/2013 09:55:00*1.80679*1.80737*1.80781*1.80679
04/24/2013 10:00:00*1.80737*1.80879*1.80901*1.80727
04/24/2013 10:05:00*1.80879*1.80844*1.80894*1.80797
04/24/2013 10:10:00*1.80844*1.80876*1.80876*1.80781
04/24/2013 10:15:00*1.80876*1.80949*1.80985*1.80874
04/24/2013 10:20:00*1.80949*1.80863*1.80954*1.80851
04/24/2013 10:25:00*1.80863*1.80847*1.80869*1.80781
04/24/2013 10:30:00*1.80847*1.8081*1.80931*1.80807
04/24/2013 10:35:00*1.8081*1.80753*1.80854*1.80753
04/24/2013 10:40:00*1.80753*1.80905*1.80931*1.80753
04/24/2013 10:45:00*1.80905*1.80819*1.80921*1.80808
04/24/2013 10:50:00*1.80819*1.80825*1.80902*1.80781
04/24/2013 10:55:00*1.80825*1.80745*1.80855*1.80734
04/24/2013 11:00:00*1.80745*1.80671*1.80786*1.80651
04/24/2013 11:05:00*1.80671*1.8068*1.80763*1.80638
04/24/2013 11:10:00*1.8068*1.80691*1.80712*1.80642
04/24/2013 11:15:00*1.80691*1.80671*1.8074*1.80638
04/24/2013 11:20:00*1.80671*1.80595*1.80686*1.80595
04/24/2013 11:25:00*1.80595*1.8067*1.80709*1.80595
04/24/2013 11:30:00*1.8067*1.80594*1.80714*1.80582
04/24/2013 11:35:00*1.80594*1.80626*1.80684*1.80594
04/24/2013 11:40:00*1.80626*1.80597*1.80649*1.8057
04/24/2013 11:45:00*1.80597*1.80529*1.80598*1.80514
04/24/2013 11:50:00*1.80529*1.8051*1.80541*1.805
04/24/2013 11:55:00*1.8051*1.80524*1.80531*1.80454
04/24/2013 12:00:00*1.80524*1.80451*1.80524*1.80439
04/24/2013 12:05:00*1.80451*1.80527*1.80527*1.80447
04/24/2013 12:10:00*1.80527*1.80476*1.80577*1.8043
04/24/2013 12:15:00*1.80476*1.80509*1.80532*1.80461
04/24/2013 12:20:00*1.80509*1.8056*1.80575*1.80499
04/24/2013 12:25:00*1.8056*1.80542*1.8058*1.80511
04/24/2013 12:30:00*1.80542*1.80533*1.80558*1.80512
04/24/2013 12:35:00*1.80533*1.80478*1.80546*1.80467
04/24/2013 12:40:00*1.80478*1.8054*1.80555*1.80478
04/24/2013 12:45:00*1.8054*1.8051*1.80556*1.80509
04/24/2013 12:50:00*1.8051*1.80489*1.80527*1.80459
04/24/2013 12:55:00*1.80489*1.80453*1.80494*1.80445
04/24/2013 13:00:00*1.80453*1.80461*1.80474*1.80438
04/24/2013 13:05:00*1.80461*1.80447*1.80475*1.80447
04/24/2013 13:10:00*1.80447*1.80468*1.80553*1.80427
04/24/2013 13:15:00*1.80468*1.80431*1.80468*1.80422
04/24/2013 13:20:00*1.80431*1.80336*1.80462*1.80326
04/24/2013 13:25:00*1.80336*1.80361*1.80379*1.80336
04/24/2013 13:30:00*1.80361*1.80342*1.80405*1.80339
04/24/2013 13:35:00*1.80342*1.803*1.80342*1.80279
04/24/2013 13:40:00*1.803*1.80403*1.80405*1.80299
04/24/2013 13:45:00*1.80403*1.80393*1.80442*1.80379
04/24/2013 13:50:00*1.80393*1.8037*1.80408*1.80369
04/24/2013 13:55:00*1.8037*1.80405*1.80405*1.80343
04/24/2013 14:00:00*1.80405*1.80429*1.80429*1.80387
04/24/2013 14:05:00*1.80429*1.80352*1.80429*1.80339
04/24/2013 14:10:00*1.80352*1.80446*1.80449*1.8035
04/24/2013 14:15:00*1.80446*1.8048*1.8048*1.8042
04/24/2013 14:20:00*1.8048*1.80528*1.80539*1.80456
04/24/2013 14:25:00*1.80528*1.80484*1.80562*1.80483
04/24/2013 14:30:00*1.80484*1.80438*1.80485*1.80428
04/24/2013 14:35:00*1.80438*1.80328*1.80445*1.80313
04/24/2013 14:40:00*1.80328*1.80337*1.80354*1.80314
04/24/2013 14:45:00*1.80337*1.80323*1.80374*1.80313
04/24/2013 14:50:00*1.80323*1.80192*1.80327*1.80139
04/24/2013 14:55:00*1.80192*1.799*1.80234*1.79852
04/24/2013 15:00:00*1.799*1.79912*1.7994*1.79842
04/24/2013 15:05:00*1.79912*1.79987*1.79998*1.79903
04/24/2013 15:10:00*1.79987*1.80096*1.8018*1.79977
04/24/2013 15:15:00*1.80096*1.80069*1.80159*1.8006
04/24/2013 15:20:00*1.80069*1.80083*1.80111*1.8005
04/24/2013 15:25:00*1.80083*1.80128*1.80136*1.80063
04/24/2013 15:30:00*1.80128*1.80103*1.80128*1.80044
04/24/2013 15:35:00*1.80103*1.80082*1.80113*1.8005
04/24/2013 15:40:00*1.80082*1.80043*1.80086*1.80038
04/24/2013 15:45:00*1.80043*1.80005*1.80061*1.79996
04/24/2013 15:50:00*1.80005*1.7996*1.80009*1.79946
04/24/2013 15:55:00*1.7996*1.799*1.79966*1.79889
04/24/2013 16:00:00*1.799*1.80018*1.8002*1.7989
04/24/2013 16:05:00*1.80018*1.79998*1.80047*1.79947
04/24/2013 16:10:00*1.79998*1.79992*1.79998*1.79944
04/24/2013 16:15:00*1.79992*1.80047*1.8005*1.79984
04/24/2013 16:20:00*1.80047*1.80114*1.8013*1.80047
04/24/2013 16:25:00*1.80114*1.80123*1.80149*1.80086
04/24/2013 16:30:00*1.80123*1.80187*1.80204*1.80118
04/24/2013 16:35:00*1.80187*1.80167*1.80268*1.80158
04/24/2013 16:40:00*1.80167*1.80203*1.80244*1.80166
04/24/2013 16:45:00*1.80203*1.80188*1.8024*1.80185
04/24/2013 16:50:00*1.80188*1.80195*1.80204*1.80171
04/24/2013 16:55:00*1.80195*1.80096*1.80202*1.80096
04/24/2013 17:00:00*1.80096*1.80097*1.80139*1.80052
