04/22/2013 17:05:00*1.81494*1.81421*1.81494*1.81347
04/22/2013 17:10:00*1.81421*1.81386*1.81487*1.81369
04/22/2013 17:15:00*1.81386*1.81375*1.81405*1.81322
04/22/2013 17:20:00*1.81375*1.8142*1.8145*1.81368
04/22/2013 17:25:00*1.8142*1.8127*1.8146*1.81265
04/22/2013 17:30:00*1.8127*1.81332*1.8134*1.81221
04/22/2013 17:35:00*1.81332*1.81425*1.81449*1.81317
04/22/2013 17:40:00*1.81425*1.81499*1.81502*1.8142
04/22/2013 17:45:00*1.81499*1.8148*1.81542*1.8148
04/22/2013 17:50:00*1.8148*1.81446*1.81485*1.81409
04/22/2013 17:55:00*1.81446*1.81426*1.81529*1.81411
04/22/2013 18:00:00*1.81426*1.814*1.81434*1.81372
04/22/2013 18:05:00*1.814*1.81478*1.81478*1.814
04/22/2013 18:10:00*1.81478*1.81443*1.81478*1.8144
04/22/2013 18:15:00*1.81443*1.8143*1.81453*1.8142
04/22/2013 18:20:00*1.8143*1.81424*1.81436*1.81424
04/22/2013 18:25:00*1.81424*1.81442*1.81452*1.81419
04/22/2013 18:30:00*1.81442*1.81447*1.81462*1.81438
04/22/2013 18:35:00*1.81447*1.81442*1.8145*1.81411
04/22/2013 18:40:00*1.81442*1.81449*1.81454*1.81419
04/22/2013 18:45:00*1.81449*1.814*1.8145*1.814
04/22/2013 18:50:00*1.814*1.8146*1.81462*1.81377
04/22/2013 18:55:00*1.8146*1.81424*1.8146*1.81413
04/22/2013 19:00:00*1.81424*1.81437*1.81437*1.81404
04/22/2013 19:05:00*1.81437*1.81495*1.81501*1.81437
04/22/2013 19:10:00*1.81495*1.81489*1.81498*1.81458
04/22/2013 19:15:00*1.81489*1.8146*1.81489*1.81458
04/22/2013 19:20:00*1.8146*1.81419*1.81463*1.81419
04/22/2013 19:25:00*1.81419*1.81448*1.81448*1.81419
04/22/2013 19:30:00*1.81448*1.81428*1.81448*1.81428
04/22/2013 19:35:00*1.81428*1.81452*1.81454*1.81428
04/22/2013 19:40:00*1.81452*1.81448*1.81452*1.81438
04/22/2013 19:45:00*1.81448*1.81537*1.81558*1.81448
04/22/2013 19:50:00*1.81537*1.81558*1.81577*1.81525
04/22/2013 19:55:00*1.81558*1.81593*1.81622*1.81536
04/22/2013 20:00:00*1.81593*1.81677*1.8169*1.81593
04/22/2013 20:05:00*1.81677*1.81663*1.81711*1.81628
04/22/2013 20:10:00*1.81663*1.81583*1.81663*1.81517
04/22/2013 20:15:00*1.81583*1.81543*1.81609*1.81542
04/22/2013 20:20:00*1.81543*1.81569*1.81583*1.81543
04/22/2013 20:25:00*1.81569*1.81563*1.81571*1.81544
04/22/2013 20:30:00*1.81563*1.81599*1.81648*1.81531
04/22/2013 20:35:00*1.81599*1.81599*1.81619*1.81587
04/22/2013 20:40:00*1.81599*1.816*1.81647*1.8157
04/22/2013 20:45:00*1.816*1.81628*1.81642*1.81593
04/22/2013 20:50:00*1.81628*1.81636*1.81679*1.81616
04/22/2013 20:55:00*1.81636*1.81689*1.81689*1.81611
04/22/2013 21:00:00*1.81689*1.8167*1.81699*1.81613
04/22/2013 21:05:00*1.8167*1.81748*1.81768*1.8167
04/22/2013 21:10:00*1.81748*1.81775*1.81777*1.81737
04/22/2013 21:15:00*1.81775*1.81816*1.81819*1.81742
04/22/2013 21:20:00*1.81816*1.81844*1.81886*1.81783
04/22/2013 21:25:00*1.81844*1.81724*1.81849*1.81709
04/22/2013 21:30:00*1.81724*1.8172*1.81745*1.81712
04/22/2013 21:35:00*1.8172*1.81696*1.81735*1.81673
04/22/2013 21:40:00*1.81696*1.81708*1.81723*1.81619
04/22/2013 21:45:00*1.81708*1.81657*1.81809*1.81657
04/22/2013 21:50:00*1.81657*1.82093*1.82176*1.81657
04/22/2013 21:55:00*1.82093*1.82129*1.82169*1.82001
04/22/2013 22:00:00*1.82129*1.82062*1.82148*1.82062
04/22/2013 22:05:00*1.82062*1.82011*1.82122*1.82011
04/22/2013 22:10:00*1.82011*1.81963*1.82057*1.81949
04/22/2013 22:15:00*1.81963*1.81988*1.82037*1.81915
04/22/2013 22:20:00*1.81988*1.82066*1.82069*1.81979
04/22/2013 22:25:00*1.82066*1.8197*1.82073*1.81937
04/22/2013 22:30:00*1.8197*1.8211*1.82134*1.81969
04/22/2013 22:35:00*1.8211*1.82065*1.82156*1.82063
04/22/2013 22:40:00*1.82065*1.82114*1.8217*1.82042
04/22/2013 22:45:00*1.82114*1.82148*1.82315*1.82114
04/22/2013 22:50:00*1.82148*1.82174*1.8219*1.82144
04/22/2013 22:55:00*1.82174*1.8206*1.82235*1.82049
04/22/2013 23:00:00*1.8206*1.82056*1.82129*1.82029
04/22/2013 23:05:00*1.82056*1.82049*1.82099*1.81971
04/22/2013 23:10:00*1.82049*1.81959*1.82049*1.81955
04/22/2013 23:15:00*1.81959*1.82018*1.82021*1.81958
04/22/2013 23:20:00*1.82018*1.81999*1.82039*1.8199
04/22/2013 23:25:00*1.81999*1.82019*1.82039*1.81994
04/22/2013 23:30:00*1.82019*1.82049*1.82049*1.81979
04/22/2013 23:35:00*1.82049*1.81955*1.82069*1.81938
04/22/2013 23:40:00*1.81955*1.81989*1.82025*1.81925
04/22/2013 23:45:00*1.81989*1.82002*1.82109*1.81963
04/22/2013 23:50:00*1.82002*1.81868*1.82002*1.81868
04/22/2013 23:55:00*1.81868*1.81913*1.81923*1.81844
04/23/2013 00:00:00*1.81913*1.8191*1.81939*1.81899
04/23/2013 00:05:00*1.8191*1.82023*1.82059*1.81891
04/23/2013 00:10:00*1.82023*1.8201*1.82046*1.82002
04/23/2013 00:15:00*1.8201*1.8198*1.82022*1.81927
04/23/2013 00:20:00*1.8198*1.81885*1.82002*1.81877
04/23/2013 00:25:00*1.81885*1.819*1.81949*1.81873
04/23/2013 00:30:00*1.819*1.81887*1.8192*1.81847
04/23/2013 00:35:00*1.81887*1.81907*1.81907*1.81873
04/23/2013 00:40:00*1.81907*1.81867*1.81909*1.81864
04/23/2013 00:45:00*1.81867*1.81876*1.81882*1.81849
04/23/2013 00:50:00*1.81876*1.81837*1.81897*1.81834
04/23/2013 00:55:00*1.81837*1.8182*1.81851*1.81806
04/23/2013 01:00:00*1.8182*1.81825*1.81825*1.81763
04/23/2013 01:05:00*1.81825*1.81801*1.81872*1.818
04/23/2013 01:10:00*1.81801*1.81822*1.81822*1.81801
04/23/2013 01:15:00*1.81822*1.81813*1.81834*1.81804
04/23/2013 01:20:00*1.81813*1.81838*1.81889*1.81801
04/23/2013 01:25:00*1.81838*1.81838*1.81889*1.81811
04/23/2013 01:30:00*1.81838*1.81879*1.81889*1.81813
04/23/2013 01:35:00*1.81879*1.81843*1.81879*1.81782
04/23/2013 01:40:00*1.81843*1.81862*1.81885*1.81822
04/23/2013 01:45:00*1.81862*1.81871*1.81873*1.81833
04/23/2013 01:50:00*1.81871*1.81868*1.81894*1.81854
04/23/2013 01:55:00*1.81868*1.81884*1.81885*1.81789
04/23/2013 02:00:00*1.81884*1.81843*1.81884*1.81826
04/23/2013 02:05:00*1.81843*1.8184*1.819*1.81821
04/23/2013 02:10:00*1.8184*1.8182*1.81859*1.8182
04/23/2013 02:15:00*1.8182*1.81921*1.81945*1.8182
04/23/2013 02:20:00*1.81921*1.81966*1.82037*1.8187
04/23/2013 02:25:00*1.81966*1.81999*1.82024*1.8194
04/23/2013 02:30:00*1.81999*1.82045*1.82129*1.81999
04/23/2013 02:35:00*1.82045*1.82369*1.82379*1.82013
04/23/2013 02:40:00*1.82369*1.82286*1.82381*1.82286
04/23/2013 02:45:00*1.82286*1.8233*1.8236*1.82278
04/23/2013 02:50:00*1.8233*1.82248*1.82352*1.82247
04/23/2013 02:55:00*1.82248*1.82191*1.82248*1.82172
04/23/2013 03:00:00*1.82191*1.82294*1.82312*1.82167
04/23/2013 03:05:00*1.82294*1.82114*1.82309*1.82078
04/23/2013 03:10:00*1.82114*1.8198*1.82149*1.81942
04/23/2013 03:15:00*1.8198*1.82071*1.82094*1.81959
04/23/2013 03:20:00*1.82071*1.82031*1.82101*1.81995
04/23/2013 03:25:00*1.82031*1.82079*1.82113*1.81992
04/23/2013 03:30:00*1.82079*1.82232*1.82242*1.8198
04/23/2013 03:35:00*1.82232*1.82226*1.82285*1.82152
04/23/2013 03:40:00*1.82226*1.82209*1.8228*1.82099
04/23/2013 03:45:00*1.82209*1.82243*1.82308*1.82187
04/23/2013 03:50:00*1.82243*1.82279*1.82289*1.82139
04/23/2013 03:55:00*1.82279*1.82031*1.82279*1.8202
04/23/2013 04:00:00*1.82031*1.81846*1.82039*1.81828
04/23/2013 04:05:00*1.81846*1.81807*1.81979*1.81798
04/23/2013 04:10:00*1.81807*1.81781*1.81849*1.81755
04/23/2013 04:15:00*1.81781*1.81801*1.81801*1.81665
04/23/2013 04:20:00*1.81801*1.81842*1.81846*1.81756
04/23/2013 04:25:00*1.81842*1.81788*1.81869*1.81773
04/23/2013 04:30:00*1.81788*1.81767*1.81819*1.8175
04/23/2013 04:35:00*1.81767*1.81568*1.81769*1.81529
04/23/2013 04:40:00*1.81568*1.81642*1.81655*1.81506
04/23/2013 04:45:00*1.81642*1.81715*1.81715*1.8154
04/23/2013 04:50:00*1.81715*1.81778*1.81834*1.8171
04/23/2013 04:55:00*1.81778*1.8174*1.81804*1.81689
04/23/2013 05:00:00*1.8174*1.81693*1.81762*1.81672
04/23/2013 05:05:00*1.81693*1.81709*1.81745*1.8168
04/23/2013 05:10:00*1.81709*1.81576*1.81709*1.81576
04/23/2013 05:15:00*1.81576*1.81639*1.81673*1.81559
04/23/2013 05:20:00*1.81639*1.81633*1.81641*1.8154
04/23/2013 05:25:00*1.81633*1.81443*1.8166*1.81443
04/23/2013 05:30:00*1.81443*1.81364*1.81464*1.81321
04/23/2013 05:35:00*1.81364*1.81076*1.81364*1.81038
04/23/2013 05:40:00*1.81076*1.81264*1.81288*1.81059
04/23/2013 05:45:00*1.81264*1.81388*1.81397*1.81257
04/23/2013 05:50:00*1.81388*1.81429*1.81449*1.8136
04/23/2013 05:55:00*1.81429*1.81299*1.81432*1.81289
04/23/2013 06:00:00*1.81299*1.81233*1.81299*1.81201
04/23/2013 06:05:00*1.81233*1.81204*1.81285*1.81158
04/23/2013 06:10:00*1.81204*1.81051*1.81207*1.81051
04/23/2013 06:15:00*1.81051*1.81149*1.81149*1.81051
04/23/2013 06:20:00*1.81149*1.81209*1.81247*1.81149
04/23/2013 06:25:00*1.81209*1.81207*1.81266*1.81181
04/23/2013 06:30:00*1.81207*1.81223*1.81236*1.81193
04/23/2013 06:35:00*1.81223*1.81209*1.81241*1.81185
04/23/2013 06:40:00*1.81209*1.81132*1.81217*1.81113
04/23/2013 06:45:00*1.81132*1.81049*1.81149*1.81039
04/23/2013 06:50:00*1.81049*1.80979*1.81102*1.80963
04/23/2013 06:55:00*1.80979*1.81092*1.81092*1.80939
04/23/2013 07:00:00*1.81092*1.81201*1.81201*1.81059
04/23/2013 07:05:00*1.81201*1.81266*1.81299*1.81184
04/23/2013 07:10:00*1.81266*1.81203*1.81276*1.81199
04/23/2013 07:15:00*1.81203*1.81248*1.81355*1.81199
04/23/2013 07:20:00*1.81248*1.81373*1.81373*1.81239
04/23/2013 07:25:00*1.81373*1.81391*1.81417*1.81356
04/23/2013 07:30:00*1.81391*1.81504*1.81533*1.81372
04/23/2013 07:35:00*1.81504*1.81384*1.81512*1.81376
04/23/2013 07:40:00*1.81384*1.81487*1.81501*1.81384
04/23/2013 07:45:00*1.81487*1.81538*1.81539*1.81439
04/23/2013 07:50:00*1.81538*1.815*1.81569*1.8147
04/23/2013 07:55:00*1.815*1.81501*1.81524*1.81485
04/23/2013 08:00:00*1.81501*1.81488*1.81517*1.81457
04/23/2013 08:05:00*1.81488*1.81416*1.81509*1.81416
04/23/2013 08:10:00*1.81416*1.81523*1.81557*1.81416
04/23/2013 08:15:00*1.81523*1.81626*1.81654*1.81523
04/23/2013 08:20:00*1.81626*1.81582*1.81655*1.81543
04/23/2013 08:25:00*1.81582*1.81439*1.81587*1.8143
04/23/2013 08:30:00*1.81439*1.81433*1.81458*1.81342
04/23/2013 08:35:00*1.81433*1.81403*1.81437*1.81368
04/23/2013 08:40:00*1.81403*1.81478*1.81478*1.81379
04/23/2013 08:45:00*1.81478*1.81435*1.81499*1.81408
04/23/2013 08:50:00*1.81435*1.8146*1.81477*1.81427
04/23/2013 08:55:00*1.8146*1.81508*1.81509*1.81454
04/23/2013 09:00:00*1.81508*1.8152*1.81571*1.81498
04/23/2013 09:05:00*1.8152*1.81593*1.81628*1.81491
04/23/2013 09:10:00*1.81593*1.81613*1.81649*1.8158
04/23/2013 09:15:00*1.81613*1.81571*1.81645*1.81566
04/23/2013 09:20:00*1.81571*1.8153*1.81609*1.81479
04/23/2013 09:25:00*1.8153*1.81598*1.81599*1.81492
04/23/2013 09:30:00*1.81598*1.8156*1.8164*1.81541
04/23/2013 09:35:00*1.8156*1.81582*1.81629*1.81485
04/23/2013 09:40:00*1.81582*1.81616*1.81616*1.81525
04/23/2013 09:45:00*1.81616*1.81573*1.81618*1.81499
04/23/2013 09:50:00*1.81573*1.81605*1.81649*1.81552
04/23/2013 09:55:00*1.81605*1.81669*1.81711*1.81572
04/23/2013 10:00:00*1.81669*1.81726*1.81839*1.81634
04/23/2013 10:05:00*1.81726*1.81916*1.81932*1.81726
04/23/2013 10:10:00*1.81916*1.81957*1.8203*1.81876
04/23/2013 10:15:00*1.81957*1.81859*1.81967*1.81809
04/23/2013 10:20:00*1.81859*1.8168*1.81882*1.81658
04/23/2013 10:25:00*1.8168*1.81639*1.81757*1.81599
04/23/2013 10:30:00*1.81639*1.81709*1.81713*1.81597
04/23/2013 10:35:00*1.81709*1.81678*1.81715*1.81648
04/23/2013 10:40:00*1.81678*1.81663*1.81678*1.81591
04/23/2013 10:45:00*1.81663*1.81734*1.81734*1.81614
04/23/2013 10:50:00*1.81734*1.8179*1.81849*1.81715
04/23/2013 10:55:00*1.8179*1.81822*1.81842*1.81753
04/23/2013 11:00:00*1.81822*1.81834*1.8189*1.81762
04/23/2013 11:05:00*1.81834*1.8173*1.81849*1.81698
04/23/2013 11:10:00*1.8173*1.81721*1.81755*1.81718
04/23/2013 11:15:00*1.81721*1.81831*1.81833*1.81721
04/23/2013 11:20:00*1.81831*1.81679*1.8184*1.81669
04/23/2013 11:25:00*1.81679*1.81639*1.81679*1.81599
04/23/2013 11:30:00*1.81639*1.81582*1.81639*1.81576
04/23/2013 11:35:00*1.81582*1.81659*1.81699*1.81581
04/23/2013 11:40:00*1.81659*1.81655*1.81689*1.81622
04/23/2013 11:45:00*1.81655*1.81629*1.81673*1.81611
04/23/2013 11:50:00*1.81629*1.81582*1.81638*1.81559
04/23/2013 11:55:00*1.81582*1.81609*1.81629*1.81579
04/23/2013 12:00:00*1.81609*1.81535*1.81609*1.81535
04/23/2013 12:05:00*1.81535*1.81597*1.81609*1.81519
04/23/2013 12:10:00*1.81597*1.81583*1.81628*1.81555
04/23/2013 12:15:00*1.81583*1.81613*1.81621*1.81575
04/23/2013 12:20:00*1.81613*1.81617*1.81651*1.81603
04/23/2013 12:25:00*1.81617*1.8154*1.81617*1.8154
04/23/2013 12:30:00*1.8154*1.81567*1.81569*1.81529
04/23/2013 12:35:00*1.81567*1.816*1.81613*1.81556
04/23/2013 12:40:00*1.816*1.81569*1.81615*1.81563
04/23/2013 12:45:00*1.81569*1.81612*1.81624*1.81534
04/23/2013 12:50:00*1.81612*1.81673*1.81673*1.8161
04/23/2013 12:55:00*1.81673*1.81598*1.81673*1.81594
04/23/2013 13:00:00*1.81598*1.81618*1.81645*1.81597
04/23/2013 13:05:00*1.81618*1.81636*1.81657*1.81609
04/23/2013 13:10:00*1.81636*1.81867*1.8188*1.81616
04/23/2013 13:15:00*1.81867*1.81569*1.81889*1.81432
04/23/2013 13:20:00*1.81569*1.81548*1.81591*1.81441
04/23/2013 13:25:00*1.81548*1.81604*1.81605*1.81519
04/23/2013 13:30:00*1.81604*1.81564*1.81673*1.81542
04/23/2013 13:35:00*1.81564*1.81561*1.81602*1.8149
04/23/2013 13:40:00*1.81561*1.81441*1.81562*1.81437
04/23/2013 13:45:00*1.81441*1.81494*1.8153*1.81441
04/23/2013 13:50:00*1.81494*1.81465*1.81503*1.81436
04/23/2013 13:55:00*1.81465*1.81481*1.81532*1.8146
04/23/2013 14:00:00*1.81481*1.81489*1.8155*1.81481
04/23/2013 14:05:00*1.81489*1.81467*1.8149*1.81422
04/23/2013 14:10:00*1.81467*1.81493*1.81497*1.81442
04/23/2013 14:15:00*1.81493*1.81502*1.81509*1.81463
04/23/2013 14:20:00*1.81502*1.81389*1.81502*1.81375
04/23/2013 14:25:00*1.81389*1.81263*1.81413*1.81263
04/23/2013 14:30:00*1.81263*1.81288*1.81288*1.81216
04/23/2013 14:35:00*1.81288*1.81253*1.81288*1.81214
04/23/2013 14:40:00*1.81253*1.81301*1.81316*1.81253
04/23/2013 14:45:00*1.81301*1.81437*1.81437*1.81298
04/23/2013 14:50:00*1.81437*1.81422*1.81449*1.81409
04/23/2013 14:55:00*1.81422*1.81444*1.81449*1.81405
04/23/2013 15:00:00*1.81444*1.81424*1.81468*1.81412
04/23/2013 15:05:00*1.81424*1.81415*1.81472*1.81363
04/23/2013 15:10:00*1.81415*1.81393*1.8143*1.81386
04/23/2013 15:15:00*1.81393*1.81448*1.81458*1.81372
04/23/2013 15:20:00*1.81448*1.81431*1.81466*1.81421
04/23/2013 15:25:00*1.81431*1.81334*1.81433*1.81299
04/23/2013 15:30:00*1.81334*1.81282*1.81334*1.8123
04/23/2013 15:35:00*1.81282*1.81362*1.81362*1.81241
04/23/2013 15:40:00*1.81362*1.81345*1.81379*1.81263
04/23/2013 15:45:00*1.81345*1.81274*1.81345*1.81196
04/23/2013 15:50:00*1.81274*1.81293*1.81323*1.81261
04/23/2013 15:55:00*1.81293*1.81305*1.81317*1.81288
04/23/2013 16:00:00*1.81305*1.81257*1.81345*1.81242
04/23/2013 16:05:00*1.81257*1.81313*1.81313*1.81254
04/23/2013 16:10:00*1.81313*1.81329*1.81349*1.81302
04/23/2013 16:15:00*1.81329*1.81369*1.81372*1.81319
04/23/2013 16:20:00*1.81369*1.81411*1.81436*1.81343
04/23/2013 16:25:00*1.81411*1.81395*1.8145*1.81384
04/23/2013 16:30:00*1.81395*1.81304*1.81395*1.81272
04/23/2013 16:35:00*1.81304*1.81277*1.81414*1.81195
04/23/2013 16:40:00*1.81277*1.8135*1.81403*1.81225
04/23/2013 16:45:00*1.8135*1.81342*1.81352*1.81228
04/23/2013 16:50:00*1.81342*1.81348*1.81436*1.81231
04/23/2013 16:55:00*1.81348*1.8124*1.81391*1.81233
04/23/2013 17:00:00*1.8124*1.81358*1.81485*1.8121
