04/21/2013 17:05:00*1.81229*1.81251*1.81285*1.81229
04/21/2013 17:10:00*1.81251*1.81282*1.81285*1.81238
04/21/2013 17:15:00*1.81282*1.81263*1.81322*1.81263
04/21/2013 17:20:00*1.81263*1.81259*1.81349*1.81217
04/21/2013 17:25:00*1.81259*1.81259*1.81269*1.81259
04/21/2013 17:30:00*1.81259*1.81239*1.81289*1.81232
04/21/2013 17:35:00*1.81239*1.81199*1.81239*1.81199
04/21/2013 17:40:00*1.81199*1.81189*1.81201*1.81106
04/21/2013 17:45:00*1.81189*1.81219*1.81219*1.81189
04/21/2013 17:50:00*1.81219*1.81215*1.81219*1.81178
04/21/2013 17:55:00*1.81215*1.81259*1.81266*1.81192
04/21/2013 18:00:00*1.81259*1.81199*1.81271*1.81193
04/21/2013 18:05:00*1.81199*1.81042*1.81199*1.81034
04/21/2013 18:10:00*1.81042*1.80999*1.81054*1.80984
04/21/2013 18:15:00*1.80999*1.80993*1.81019*1.80963
04/21/2013 18:20:00*1.80993*1.81039*1.81079*1.80993
04/21/2013 18:25:00*1.81039*1.81123*1.81139*1.81029
04/21/2013 18:30:00*1.81123*1.81086*1.81132*1.81053
04/21/2013 18:35:00*1.81086*1.81144*1.81149*1.81086
04/21/2013 18:40:00*1.81144*1.8105*1.81179*1.8105
04/21/2013 18:45:00*1.8105*1.81015*1.81062*1.81015
04/21/2013 18:50:00*1.81015*1.81024*1.81062*1.80987
04/21/2013 18:55:00*1.81024*1.8109*1.81091*1.81012
04/21/2013 19:00:00*1.8109*1.81088*1.8109*1.81077
04/21/2013 19:05:00*1.81088*1.81045*1.81099*1.81034
04/21/2013 19:10:00*1.81045*1.80999*1.81055*1.80999
04/21/2013 19:15:00*1.80999*1.81032*1.81036*1.80989
04/21/2013 19:20:00*1.81032*1.81012*1.81034*1.81002
04/21/2013 19:25:00*1.81012*1.81043*1.81043*1.81007
04/21/2013 19:30:00*1.81043*1.81076*1.81099*1.81043
04/21/2013 19:35:00*1.81076*1.81069*1.81082*1.81053
04/21/2013 19:40:00*1.81069*1.81039*1.81079*1.81029
04/21/2013 19:45:00*1.81039*1.81021*1.81051*1.81007
04/21/2013 19:50:00*1.81021*1.8111*1.81127*1.81021
04/21/2013 19:55:00*1.8111*1.81115*1.81129*1.81093
04/21/2013 20:00:00*1.81115*1.81219*1.81269*1.81113
04/21/2013 20:05:00*1.81219*1.81134*1.81238*1.81029
04/21/2013 20:10:00*1.81134*1.81114*1.81182*1.81101
04/21/2013 20:15:00*1.81114*1.81109*1.81119*1.81069
04/21/2013 20:20:00*1.81109*1.81079*1.81144*1.8107
04/21/2013 20:25:00*1.81079*1.81092*1.81106*1.81065
04/21/2013 20:30:00*1.81092*1.81109*1.81109*1.81073
04/21/2013 20:35:00*1.81109*1.81104*1.81118*1.81063
04/21/2013 20:40:00*1.81104*1.81105*1.81141*1.81097
04/21/2013 20:45:00*1.81105*1.8102*1.81105*1.81014
04/21/2013 20:50:00*1.8102*1.80844*1.81025*1.8084
04/21/2013 20:55:00*1.80844*1.80729*1.80881*1.80729
04/21/2013 21:00:00*1.80729*1.80803*1.80823*1.80729
04/21/2013 21:05:00*1.80803*1.80661*1.80819*1.80618
04/21/2013 21:10:00*1.80661*1.80689*1.80739*1.80661
04/21/2013 21:15:00*1.80689*1.80758*1.80759*1.80684
04/21/2013 21:20:00*1.80758*1.80689*1.80768*1.80689
04/21/2013 21:25:00*1.80689*1.80439*1.80689*1.80401
04/21/2013 21:30:00*1.80439*1.80408*1.80539*1.80363
04/21/2013 21:35:00*1.80408*1.80303*1.80479*1.80289
04/21/2013 21:40:00*1.80303*1.8024*1.80303*1.80201
04/21/2013 21:45:00*1.8024*1.80199*1.80278*1.80177
04/21/2013 21:50:00*1.80199*1.80136*1.80274*1.80059
04/21/2013 21:55:00*1.80136*1.80289*1.80319*1.80118
04/21/2013 22:00:00*1.80289*1.80229*1.80298*1.80215
04/21/2013 22:05:00*1.80229*1.80302*1.80312*1.80192
04/21/2013 22:10:00*1.80302*1.80304*1.80331*1.80291
04/21/2013 22:15:00*1.80304*1.80282*1.80332*1.80262
04/21/2013 22:20:00*1.80282*1.80268*1.80301*1.80266
04/21/2013 22:25:00*1.80268*1.80329*1.80416*1.80268
04/21/2013 22:30:00*1.80329*1.80301*1.80334*1.80245
04/21/2013 22:35:00*1.80301*1.80361*1.80365*1.80297
04/21/2013 22:40:00*1.80361*1.80329*1.80433*1.80329
04/21/2013 22:45:00*1.80329*1.80395*1.80414*1.80317
04/21/2013 22:50:00*1.80395*1.80383*1.80396*1.80355
04/21/2013 22:55:00*1.80383*1.80391*1.80439*1.80341
04/21/2013 23:00:00*1.80391*1.80404*1.80405*1.80382
04/21/2013 23:05:00*1.80404*1.80416*1.80416*1.80369
04/21/2013 23:10:00*1.80416*1.80391*1.80435*1.80387
04/21/2013 23:15:00*1.80391*1.80426*1.80453*1.80391
04/21/2013 23:20:00*1.80426*1.80483*1.80499*1.8038
04/21/2013 23:25:00*1.80483*1.80428*1.80483*1.80387
04/21/2013 23:30:00*1.80428*1.80483*1.80497*1.80387
04/21/2013 23:35:00*1.80483*1.80426*1.80492*1.80424
04/21/2013 23:40:00*1.80426*1.80408*1.80433*1.80399
04/21/2013 23:45:00*1.80408*1.80425*1.80451*1.80407
04/21/2013 23:50:00*1.80425*1.80417*1.80425*1.80404
04/21/2013 23:55:00*1.80417*1.80432*1.80432*1.80415
04/22/2013 00:00:00*1.80432*1.80433*1.80463*1.80428
04/22/2013 00:05:00*1.80433*1.80407*1.80433*1.80407
04/22/2013 00:10:00*1.80407*1.80408*1.80428*1.80337
04/22/2013 00:15:00*1.80408*1.80382*1.8042*1.80357
04/22/2013 00:20:00*1.80382*1.80346*1.80399*1.80269
04/22/2013 00:25:00*1.80346*1.80338*1.80376*1.80332
04/22/2013 00:30:00*1.80338*1.80379*1.80389*1.80338
04/22/2013 00:35:00*1.80379*1.80451*1.80497*1.80379
04/22/2013 00:40:00*1.80451*1.80431*1.8047*1.80421
04/22/2013 00:45:00*1.80431*1.80451*1.80477*1.8043
04/22/2013 00:50:00*1.80451*1.80579*1.80579*1.80451
04/22/2013 00:55:00*1.80579*1.80462*1.80584*1.80457
04/22/2013 01:00:00*1.80462*1.80525*1.80528*1.80458
04/22/2013 01:05:00*1.80525*1.80501*1.80527*1.80491
04/22/2013 01:10:00*1.80501*1.80551*1.8057*1.80501
04/22/2013 01:15:00*1.80551*1.80561*1.80563*1.80539
04/22/2013 01:20:00*1.80561*1.80548*1.80598*1.80548
04/22/2013 01:25:00*1.80548*1.80649*1.80659*1.80522
04/22/2013 01:30:00*1.80649*1.80619*1.80679*1.80619
04/22/2013 01:35:00*1.80619*1.80519*1.80629*1.80519
04/22/2013 01:40:00*1.80519*1.80528*1.80533*1.80478
04/22/2013 01:45:00*1.80528*1.80529*1.8057*1.80527
04/22/2013 01:50:00*1.80529*1.8064*1.8064*1.80499
04/22/2013 01:55:00*1.8064*1.80568*1.80649*1.80568
04/22/2013 02:00:00*1.80568*1.80559*1.80615*1.80495
04/22/2013 02:05:00*1.80559*1.80516*1.80589*1.8051
04/22/2013 02:10:00*1.80516*1.80523*1.80539*1.80469
04/22/2013 02:15:00*1.80523*1.80445*1.80532*1.80418
04/22/2013 02:20:00*1.80445*1.8048*1.80489*1.80417
04/22/2013 02:25:00*1.8048*1.80497*1.80559*1.80457
04/22/2013 02:30:00*1.80497*1.8051*1.80593*1.80497
04/22/2013 02:35:00*1.8051*1.80455*1.8051*1.80369
04/22/2013 02:40:00*1.80455*1.80451*1.80511*1.80446
04/22/2013 02:45:00*1.80451*1.80475*1.80489*1.80411
04/22/2013 02:50:00*1.80475*1.80461*1.80505*1.80401
04/22/2013 02:55:00*1.80461*1.80462*1.80487*1.80403
04/22/2013 03:00:00*1.80462*1.80579*1.80579*1.80425
04/22/2013 03:05:00*1.80579*1.80555*1.80587*1.80435
04/22/2013 03:10:00*1.80555*1.80533*1.80583*1.80514
04/22/2013 03:15:00*1.80533*1.80563*1.80602*1.80526
04/22/2013 03:20:00*1.80563*1.80559*1.80581*1.8053
04/22/2013 03:25:00*1.80559*1.80518*1.80574*1.8051
04/22/2013 03:30:00*1.80518*1.80451*1.80539*1.80451
04/22/2013 03:35:00*1.80451*1.80495*1.80514*1.80451
04/22/2013 03:40:00*1.80495*1.80572*1.80581*1.80483
04/22/2013 03:45:00*1.80572*1.80681*1.80709*1.80523
04/22/2013 03:50:00*1.80681*1.80709*1.80715*1.80652
04/22/2013 03:55:00*1.80709*1.80785*1.80798*1.80683
04/22/2013 04:00:00*1.80785*1.80827*1.80859*1.80777
04/22/2013 04:05:00*1.80827*1.8088*1.80959*1.80827
04/22/2013 04:10:00*1.8088*1.80786*1.80909*1.80776
04/22/2013 04:15:00*1.80786*1.80853*1.80918*1.80786
04/22/2013 04:20:00*1.80853*1.80853*1.80881*1.80799
04/22/2013 04:25:00*1.80853*1.80931*1.80957*1.80819
04/22/2013 04:30:00*1.80931*1.81055*1.81107*1.80922
04/22/2013 04:35:00*1.81055*1.81052*1.81082*1.81019
04/22/2013 04:40:00*1.81052*1.81004*1.81082*1.80992
04/22/2013 04:45:00*1.81004*1.81256*1.81278*1.81004
04/22/2013 04:50:00*1.81256*1.81254*1.81338*1.81231
04/22/2013 04:55:00*1.81254*1.81101*1.81262*1.81101
04/22/2013 05:00:00*1.81101*1.81186*1.81186*1.81075
04/22/2013 05:05:00*1.81186*1.81127*1.81186*1.81096
04/22/2013 05:10:00*1.81127*1.81069*1.81137*1.81069
04/22/2013 05:15:00*1.81069*1.81056*1.81079*1.8102
04/22/2013 05:20:00*1.81056*1.81066*1.81109*1.81049
04/22/2013 05:25:00*1.81066*1.81177*1.8118*1.81047
04/22/2013 05:30:00*1.81177*1.81203*1.81217*1.81166
04/22/2013 05:35:00*1.81203*1.81142*1.81224*1.81134
04/22/2013 05:40:00*1.81142*1.81167*1.81197*1.81125
04/22/2013 05:45:00*1.81167*1.81071*1.81177*1.81049
04/22/2013 05:50:00*1.81071*1.81023*1.81073*1.81008
04/22/2013 05:55:00*1.81023*1.80997*1.81032*1.80982
04/22/2013 06:00:00*1.80997*1.80917*1.80997*1.8088
04/22/2013 06:05:00*1.80917*1.80899*1.80952*1.80857
04/22/2013 06:10:00*1.80899*1.80921*1.8099*1.80899
04/22/2013 06:15:00*1.80921*1.80914*1.80931*1.80837
04/22/2013 06:20:00*1.80914*1.80906*1.80924*1.80762
04/22/2013 06:25:00*1.80906*1.80822*1.80906*1.80778
04/22/2013 06:30:00*1.80822*1.80817*1.80856*1.80809
04/22/2013 06:35:00*1.80817*1.80889*1.80916*1.80799
04/22/2013 06:40:00*1.80889*1.8081*1.80899*1.80787
04/22/2013 06:45:00*1.8081*1.80805*1.80856*1.80777
04/22/2013 06:50:00*1.80805*1.80796*1.80836*1.80764
04/22/2013 06:55:00*1.80796*1.80814*1.8082*1.80748
04/22/2013 07:00:00*1.80814*1.80735*1.80814*1.80725
04/22/2013 07:05:00*1.80735*1.80766*1.80779*1.80733
04/22/2013 07:10:00*1.80766*1.80775*1.80775*1.80732
04/22/2013 07:15:00*1.80775*1.80626*1.80775*1.80576
04/22/2013 07:20:00*1.80626*1.80652*1.8069*1.80625
04/22/2013 07:25:00*1.80652*1.80669*1.80669*1.80624
04/22/2013 07:30:00*1.80669*1.80659*1.80707*1.80642
04/22/2013 07:35:00*1.80659*1.8067*1.80698*1.80624
04/22/2013 07:40:00*1.8067*1.80719*1.80737*1.80656
04/22/2013 07:45:00*1.80719*1.80684*1.8072*1.80648
04/22/2013 07:50:00*1.80684*1.80629*1.80689*1.80606
04/22/2013 07:55:00*1.80629*1.80633*1.80669*1.80574
04/22/2013 08:00:00*1.80633*1.80651*1.80683*1.80619
04/22/2013 08:05:00*1.80651*1.80649*1.80669*1.80607
04/22/2013 08:10:00*1.80649*1.806*1.80692*1.806
04/22/2013 08:15:00*1.806*1.80569*1.80621*1.80557
04/22/2013 08:20:00*1.80569*1.80568*1.80596*1.80524
04/22/2013 08:25:00*1.80568*1.80748*1.80749*1.80568
04/22/2013 08:30:00*1.80748*1.80748*1.80763*1.80668
04/22/2013 08:35:00*1.80748*1.80788*1.80817*1.8074
04/22/2013 08:40:00*1.80788*1.80781*1.8084*1.80771
04/22/2013 08:45:00*1.80781*1.80885*1.80889*1.80767
04/22/2013 08:50:00*1.80885*1.8092*1.80949*1.80879
04/22/2013 08:55:00*1.8092*1.80862*1.80997*1.80862
04/22/2013 09:00:00*1.80862*1.80829*1.80863*1.80797
04/22/2013 09:05:00*1.80829*1.8084*1.8092*1.80829
04/22/2013 09:10:00*1.8084*1.80938*1.80938*1.80824
04/22/2013 09:15:00*1.80938*1.80784*1.80989*1.80776
04/22/2013 09:20:00*1.80784*1.80703*1.80793*1.80699
04/22/2013 09:25:00*1.80703*1.80785*1.80803*1.80694
04/22/2013 09:30:00*1.80785*1.80792*1.8081*1.80752
04/22/2013 09:35:00*1.80792*1.80761*1.80801*1.80728
04/22/2013 09:40:00*1.80761*1.80836*1.80879*1.80733
04/22/2013 09:45:00*1.80836*1.80894*1.80959*1.80829
04/22/2013 09:50:00*1.80894*1.81034*1.81048*1.80886
04/22/2013 09:55:00*1.81034*1.81002*1.81081*1.80981
04/22/2013 10:00:00*1.81002*1.80998*1.8113*1.8099
04/22/2013 10:05:00*1.80998*1.8128*1.81299*1.80989
04/22/2013 10:10:00*1.8128*1.81368*1.81368*1.81261
04/22/2013 10:15:00*1.81368*1.8128*1.81368*1.81278
04/22/2013 10:20:00*1.8128*1.81257*1.81293*1.81206
04/22/2013 10:25:00*1.81257*1.81407*1.81431*1.81257
04/22/2013 10:30:00*1.81407*1.81467*1.81579*1.814
04/22/2013 10:35:00*1.81467*1.81418*1.81495*1.81351
04/22/2013 10:40:00*1.81418*1.81349*1.81459*1.81339
04/22/2013 10:45:00*1.81349*1.81461*1.81479*1.81258
04/22/2013 10:50:00*1.81461*1.81245*1.81469*1.81239
04/22/2013 10:55:00*1.81245*1.81239*1.81426*1.81227
04/22/2013 11:00:00*1.81239*1.81189*1.81359*1.81162
04/22/2013 11:05:00*1.81189*1.81277*1.81319*1.81174
04/22/2013 11:10:00*1.81277*1.81316*1.81372*1.81248
04/22/2013 11:15:00*1.81316*1.81404*1.81439*1.81316
04/22/2013 11:20:00*1.81404*1.8155*1.81601*1.81404
04/22/2013 11:25:00*1.8155*1.81446*1.81571*1.81436
04/22/2013 11:30:00*1.81446*1.81325*1.81446*1.81295
04/22/2013 11:35:00*1.81325*1.81314*1.81349*1.81271
04/22/2013 11:40:00*1.81314*1.81379*1.81419*1.81273
04/22/2013 11:45:00*1.81379*1.81396*1.81449*1.81378
04/22/2013 11:50:00*1.81396*1.81483*1.81483*1.81364
04/22/2013 11:55:00*1.81483*1.8154*1.8155*1.8147
04/22/2013 12:00:00*1.8154*1.81542*1.81556*1.81502
04/22/2013 12:05:00*1.81542*1.81512*1.81573*1.81504
04/22/2013 12:10:00*1.81512*1.81533*1.81572*1.81497
04/22/2013 12:15:00*1.81533*1.81651*1.81663*1.81533
04/22/2013 12:20:00*1.81651*1.81601*1.81669*1.81591
04/22/2013 12:25:00*1.81601*1.81559*1.81626*1.81535
04/22/2013 12:30:00*1.81559*1.81623*1.81629*1.81559
04/22/2013 12:35:00*1.81623*1.81673*1.81676*1.81609
04/22/2013 12:40:00*1.81673*1.81638*1.8168*1.8161
04/22/2013 12:45:00*1.81638*1.81502*1.81638*1.81487
04/22/2013 12:50:00*1.81502*1.81525*1.81525*1.81465
04/22/2013 12:55:00*1.81525*1.8158*1.81599*1.81523
04/22/2013 13:00:00*1.8158*1.81609*1.81645*1.81506
04/22/2013 13:05:00*1.81609*1.81656*1.81672*1.81609
04/22/2013 13:10:00*1.81656*1.81615*1.81657*1.81593
04/22/2013 13:15:00*1.81615*1.81573*1.81615*1.8157
04/22/2013 13:20:00*1.81573*1.81561*1.81578*1.81551
04/22/2013 13:25:00*1.81561*1.81547*1.81561*1.81518
04/22/2013 13:30:00*1.81547*1.81549*1.81559*1.81539
04/22/2013 13:35:00*1.81549*1.81539*1.81604*1.81529
04/22/2013 13:40:00*1.81539*1.81539*1.81539*1.8149
04/22/2013 13:45:00*1.81539*1.81514*1.81568*1.81509
04/22/2013 13:50:00*1.81514*1.81527*1.81539*1.8147
04/22/2013 13:55:00*1.81527*1.81599*1.81599*1.81522
04/22/2013 14:00:00*1.81599*1.81599*1.81649*1.81558
04/22/2013 14:05:00*1.81599*1.81595*1.8162*1.81569
04/22/2013 14:10:00*1.81595*1.81556*1.81596*1.81553
04/22/2013 14:15:00*1.81556*1.81559*1.81594*1.81556
04/22/2013 14:20:00*1.81559*1.8146*1.8157*1.81437
04/22/2013 14:25:00*1.8146*1.81429*1.81498*1.81429
04/22/2013 14:30:00*1.81429*1.81549*1.81549*1.81399
04/22/2013 14:35:00*1.81549*1.81469*1.81579*1.81469
04/22/2013 14:40:00*1.81469*1.81441*1.81469*1.81374
04/22/2013 14:45:00*1.81441*1.81475*1.81481*1.81429
04/22/2013 14:50:00*1.81475*1.81448*1.81484*1.81439
04/22/2013 14:55:00*1.81448*1.81455*1.81483*1.81439
04/22/2013 15:00:00*1.81455*1.81402*1.8152*1.81402
04/22/2013 15:05:00*1.81402*1.81453*1.81453*1.814
04/22/2013 15:10:00*1.81453*1.81453*1.81466*1.81444
04/22/2013 15:15:00*1.81453*1.81629*1.81629*1.81453
04/22/2013 15:20:00*1.81629*1.81599*1.81652*1.81556
04/22/2013 15:25:00*1.81599*1.81564*1.81599*1.81529
04/22/2013 15:30:00*1.81564*1.81548*1.81581*1.81442
04/22/2013 15:35:00*1.81548*1.81533*1.81577*1.81477
04/22/2013 15:40:00*1.81533*1.81547*1.81581*1.81449
04/22/2013 15:45:00*1.81547*1.81532*1.81596*1.81513
04/22/2013 15:50:00*1.81532*1.81547*1.81574*1.8152
04/22/2013 15:55:00*1.81547*1.81549*1.81572*1.81547
04/22/2013 16:00:00*1.81549*1.81557*1.8156*1.81509
04/22/2013 16:05:00*1.81557*1.81565*1.81582*1.81546
04/22/2013 16:10:00*1.81565*1.81574*1.81575*1.81536
04/22/2013 16:15:00*1.81574*1.81571*1.81581*1.81554
04/22/2013 16:20:00*1.81571*1.81576*1.81588*1.81567
04/22/2013 16:25:00*1.81576*1.8156*1.81576*1.81559
04/22/2013 16:30:00*1.8156*1.81624*1.81624*1.81545
04/22/2013 16:35:00*1.81624*1.81597*1.81625*1.8157
04/22/2013 16:40:00*1.81597*1.81596*1.81601*1.81552
04/22/2013 16:45:00*1.81596*1.81584*1.81636*1.81584
04/22/2013 16:50:00*1.81584*1.81508*1.81617*1.81472
04/22/2013 16:55:00*1.81508*1.81498*1.81524*1.81424
04/22/2013 17:00:00*1.81498*1.81494*1.815*1.81461
