04/21/2013 15:45:00*1.81397*1.81566*1.81607*1.81397
04/21/2013 15:50:00*1.81566*1.81358*1.81566*1.81336
04/21/2013 15:55:00*1.81358*1.81331*1.81426*1.81294
04/21/2013 16:00:00*1.81331*1.81303*1.81331*1.81186
04/21/2013 17:00:00*1.81232*1.81229*1.81265*1.81229
