04/18/2013 17:05:00*1.81583*1.81515*1.81583*1.81496
04/18/2013 17:10:00*1.81515*1.81487*1.8156*1.81465
04/18/2013 17:15:00*1.81487*1.81553*1.81651*1.81478
04/18/2013 17:20:00*1.81553*1.81564*1.81574*1.81525
04/18/2013 17:25:00*1.81564*1.81469*1.81609*1.81469
04/18/2013 17:30:00*1.81469*1.8155*1.8166*1.81319
04/18/2013 17:35:00*1.8155*1.81592*1.81636*1.81533
04/18/2013 17:40:00*1.81592*1.81526*1.81616*1.81472
04/18/2013 17:45:00*1.81526*1.81574*1.81581*1.81401
04/18/2013 17:50:00*1.81574*1.81477*1.81586*1.81447
04/18/2013 17:55:00*1.81477*1.81564*1.81572*1.81469
04/18/2013 18:00:00*1.81564*1.81606*1.81645*1.81564
04/18/2013 18:05:00*1.81606*1.81626*1.81637*1.81606
04/18/2013 18:10:00*1.81626*1.81566*1.81626*1.81537
04/18/2013 18:15:00*1.81566*1.81636*1.81641*1.81566
04/18/2013 18:20:00*1.81636*1.81626*1.81665*1.81625
04/18/2013 18:25:00*1.81626*1.81629*1.81653*1.8162
04/18/2013 18:30:00*1.81629*1.81606*1.81635*1.81605
04/18/2013 18:35:00*1.81606*1.81657*1.81658*1.81606
04/18/2013 18:40:00*1.81657*1.81643*1.81672*1.81639
04/18/2013 18:45:00*1.81643*1.81678*1.81689*1.81604
04/18/2013 18:50:00*1.81678*1.81668*1.81687*1.81651
04/18/2013 18:55:00*1.81668*1.81688*1.81698*1.8166
04/18/2013 19:00:00*1.81688*1.81618*1.81688*1.81596
04/18/2013 19:05:00*1.81618*1.81627*1.8166*1.81611
04/18/2013 19:10:00*1.81627*1.81617*1.81647*1.81572
04/18/2013 19:15:00*1.81617*1.81632*1.81663*1.81522
04/18/2013 19:20:00*1.81632*1.81757*1.81768*1.81622
04/18/2013 19:25:00*1.81757*1.81604*1.81768*1.81604
04/18/2013 19:30:00*1.81604*1.81739*1.81739*1.81592
04/18/2013 19:35:00*1.81739*1.81653*1.81739*1.81633
04/18/2013 19:40:00*1.81653*1.81662*1.81676*1.81628
04/18/2013 19:45:00*1.81662*1.8161*1.81669*1.81599
04/18/2013 19:50:00*1.8161*1.81623*1.81645*1.81606
04/18/2013 19:55:00*1.81623*1.81619*1.81625*1.81597
04/18/2013 20:00:00*1.81619*1.81629*1.81629*1.81603
04/18/2013 20:05:00*1.81629*1.81583*1.81629*1.81583
04/18/2013 20:10:00*1.81583*1.81576*1.81588*1.81565
04/18/2013 20:15:00*1.81576*1.81576*1.81576*1.81561
04/18/2013 20:20:00*1.81576*1.81619*1.81625*1.81573
04/18/2013 20:25:00*1.81619*1.81584*1.8162*1.81584
04/18/2013 20:30:00*1.81584*1.81543*1.81591*1.81539
04/18/2013 20:35:00*1.81543*1.81555*1.81582*1.81532
04/18/2013 20:40:00*1.81555*1.81621*1.81642*1.8155
04/18/2013 20:45:00*1.81621*1.81671*1.81689*1.81612
04/18/2013 20:50:00*1.81671*1.81719*1.81739*1.81671
04/18/2013 20:55:00*1.81719*1.81755*1.81767*1.81689
04/18/2013 21:00:00*1.81755*1.81611*1.81769*1.8159
04/18/2013 21:05:00*1.81611*1.81646*1.81684*1.81604
04/18/2013 21:10:00*1.81646*1.81729*1.81785*1.81645
04/18/2013 21:15:00*1.81729*1.81643*1.81729*1.81624
04/18/2013 21:20:00*1.81643*1.81502*1.81645*1.81502
04/18/2013 21:25:00*1.81502*1.81556*1.81569*1.81497
04/18/2013 21:30:00*1.81556*1.81502*1.81579*1.81445
04/18/2013 21:35:00*1.81502*1.81444*1.81502*1.81444
04/18/2013 21:40:00*1.81444*1.8144*1.8145*1.8142
04/18/2013 21:45:00*1.8144*1.81419*1.81479*1.81407
04/18/2013 21:50:00*1.81419*1.81341*1.81448*1.81309
04/18/2013 21:55:00*1.81341*1.8125*1.81341*1.81239
04/18/2013 22:00:00*1.8125*1.81144*1.8125*1.81109
04/18/2013 22:05:00*1.81144*1.81182*1.81209*1.81078
04/18/2013 22:10:00*1.81182*1.81147*1.81189*1.8114
04/18/2013 22:15:00*1.81147*1.81092*1.81168*1.80994
04/18/2013 22:20:00*1.81092*1.81002*1.81097*1.81002
04/18/2013 22:25:00*1.81002*1.81064*1.81074*1.81002
04/18/2013 22:30:00*1.81064*1.81054*1.81064*1.80906
04/18/2013 22:35:00*1.81054*1.81154*1.81192*1.81029
04/18/2013 22:40:00*1.81154*1.81115*1.81178*1.81109
04/18/2013 22:45:00*1.81115*1.81121*1.8114*1.81071
04/18/2013 22:50:00*1.81121*1.81127*1.81153*1.81113
04/18/2013 22:55:00*1.81127*1.81179*1.81179*1.81116
04/18/2013 23:00:00*1.81179*1.81199*1.81214*1.8114
04/18/2013 23:05:00*1.81199*1.81251*1.81251*1.81148
04/18/2013 23:10:00*1.81251*1.81213*1.81274*1.81213
04/18/2013 23:15:00*1.81213*1.81269*1.81277*1.812
04/18/2013 23:20:00*1.81269*1.81203*1.81287*1.81203
04/18/2013 23:25:00*1.81203*1.8126*1.81322*1.81195
04/18/2013 23:30:00*1.8126*1.81306*1.8134*1.8126
04/18/2013 23:35:00*1.81306*1.81288*1.8131*1.81227
04/18/2013 23:40:00*1.81288*1.81299*1.81328*1.81288
04/18/2013 23:45:00*1.81299*1.81285*1.81317*1.81276
04/18/2013 23:50:00*1.81285*1.81286*1.81299*1.81281
04/18/2013 23:55:00*1.81286*1.81319*1.81329*1.81273
04/19/2013 00:00:00*1.81319*1.81329*1.81349*1.81309
04/19/2013 00:05:00*1.81329*1.81327*1.81338*1.81323
04/19/2013 00:10:00*1.81327*1.81333*1.81334*1.81322
04/19/2013 00:15:00*1.81333*1.81336*1.81338*1.81321
04/19/2013 00:20:00*1.81336*1.81302*1.81338*1.81292
04/19/2013 00:25:00*1.81302*1.8134*1.8134*1.81301
04/19/2013 00:30:00*1.8134*1.81336*1.81366*1.81312
04/19/2013 00:35:00*1.81336*1.81323*1.81336*1.81311
04/19/2013 00:40:00*1.81323*1.81285*1.81327*1.81266
04/19/2013 00:45:00*1.81285*1.81306*1.81324*1.8128
04/19/2013 00:50:00*1.81306*1.81262*1.81322*1.81262
04/19/2013 00:55:00*1.81262*1.81265*1.81301*1.81262
04/19/2013 01:00:00*1.81265*1.81298*1.81321*1.81264
04/19/2013 01:05:00*1.81298*1.81293*1.81312*1.81292
04/19/2013 01:10:00*1.81293*1.81212*1.81293*1.812
04/19/2013 01:15:00*1.81212*1.81183*1.81212*1.81165
04/19/2013 01:20:00*1.81183*1.81209*1.81209*1.81172
04/19/2013 01:25:00*1.81209*1.81219*1.81239*1.81197
04/19/2013 01:30:00*1.81219*1.81224*1.81224*1.81204
04/19/2013 01:35:00*1.81224*1.81223*1.81231*1.81209
04/19/2013 01:40:00*1.81223*1.81179*1.81223*1.81179
04/19/2013 01:45:00*1.81179*1.81104*1.81185*1.81089
04/19/2013 01:50:00*1.81104*1.81054*1.81104*1.81051
04/19/2013 01:55:00*1.81054*1.80983*1.81072*1.8097
04/19/2013 02:00:00*1.80983*1.81021*1.81053*1.80978
04/19/2013 02:05:00*1.81021*1.81037*1.81053*1.80995
04/19/2013 02:10:00*1.81037*1.80957*1.81039*1.80929
04/19/2013 02:15:00*1.80957*1.80953*1.81012*1.80924
04/19/2013 02:20:00*1.80953*1.80979*1.81011*1.80926
04/19/2013 02:25:00*1.80979*1.80955*1.80982*1.8091
04/19/2013 02:30:00*1.80955*1.81077*1.81079*1.80955
04/19/2013 02:35:00*1.81077*1.8099*1.81079*1.80897
04/19/2013 02:40:00*1.8099*1.80949*1.81061*1.80927
04/19/2013 02:45:00*1.80949*1.81103*1.81129*1.8093
04/19/2013 02:50:00*1.81103*1.81036*1.81129*1.81029
04/19/2013 02:55:00*1.81036*1.81067*1.81094*1.80988
04/19/2013 03:00:00*1.81067*1.81189*1.81199*1.81009
04/19/2013 03:05:00*1.81189*1.81019*1.81209*1.81009
04/19/2013 03:10:00*1.81019*1.81109*1.81122*1.81013
04/19/2013 03:15:00*1.81109*1.81006*1.81149*1.81
04/19/2013 03:20:00*1.81006*1.81042*1.81077*1.81003
04/19/2013 03:25:00*1.81042*1.81063*1.81069*1.80963
04/19/2013 03:30:00*1.81063*1.81091*1.81184*1.81049
04/19/2013 03:35:00*1.81091*1.81189*1.81209*1.8109
04/19/2013 03:40:00*1.81189*1.81174*1.81189*1.81088
04/19/2013 03:45:00*1.81174*1.8124*1.8128*1.81174
04/19/2013 03:50:00*1.8124*1.81161*1.81305*1.81129
04/19/2013 03:55:00*1.81161*1.81149*1.81174*1.81103
04/19/2013 04:00:00*1.81149*1.81112*1.81189*1.81096
04/19/2013 04:05:00*1.81112*1.81367*1.81409*1.81094
04/19/2013 04:10:00*1.81367*1.81306*1.81413*1.81281
04/19/2013 04:15:00*1.81306*1.8151*1.81546*1.81306
04/19/2013 04:20:00*1.8151*1.81415*1.81544*1.81415
04/19/2013 04:25:00*1.81415*1.81324*1.81444*1.813
04/19/2013 04:30:00*1.81324*1.81248*1.8136*1.81246
04/19/2013 04:35:00*1.81248*1.81044*1.81264*1.81044
04/19/2013 04:40:00*1.81044*1.80983*1.81069*1.80898
04/19/2013 04:45:00*1.80983*1.80885*1.80983*1.80846
04/19/2013 04:50:00*1.80885*1.80899*1.80972*1.80874
04/19/2013 04:55:00*1.80899*1.80996*1.80998*1.80892
04/19/2013 05:00:00*1.80996*1.81227*1.8126*1.80994
04/19/2013 05:05:00*1.81227*1.81341*1.81399*1.81189
04/19/2013 05:10:00*1.81341*1.81308*1.81372*1.81261
04/19/2013 05:15:00*1.81308*1.81153*1.81308*1.81143
04/19/2013 05:20:00*1.81153*1.8122*1.81238*1.81153
04/19/2013 05:25:00*1.8122*1.81141*1.81223*1.81133
04/19/2013 05:30:00*1.81141*1.81247*1.81269*1.81127
04/19/2013 05:35:00*1.81247*1.81259*1.81277*1.81214
04/19/2013 05:40:00*1.81259*1.81083*1.81259*1.81073
04/19/2013 05:45:00*1.81083*1.81084*1.81095*1.81036
04/19/2013 05:50:00*1.81084*1.81003*1.81084*1.8097
04/19/2013 05:55:00*1.81003*1.81082*1.81083*1.80982
04/19/2013 06:00:00*1.81082*1.81075*1.81139*1.81033
04/19/2013 06:05:00*1.81075*1.81069*1.81096*1.81009
04/19/2013 06:10:00*1.81069*1.81118*1.81119*1.81069
04/19/2013 06:15:00*1.81118*1.81162*1.81191*1.81098
04/19/2013 06:20:00*1.81162*1.81139*1.81162*1.81097
04/19/2013 06:25:00*1.81139*1.81149*1.81159*1.81125
04/19/2013 06:30:00*1.81149*1.81142*1.81179*1.81089
04/19/2013 06:35:00*1.81142*1.81179*1.81251*1.81142
04/19/2013 06:40:00*1.81179*1.81135*1.81179*1.81114
04/19/2013 06:45:00*1.81135*1.81144*1.81168*1.81135
04/19/2013 06:50:00*1.81144*1.81085*1.81144*1.81084
04/19/2013 06:55:00*1.81085*1.81084*1.81139*1.81081
04/19/2013 07:00:00*1.81084*1.81147*1.81166*1.81084
04/19/2013 07:05:00*1.81147*1.8104*1.81156*1.81039
04/19/2013 07:10:00*1.8104*1.81031*1.81109*1.81014
04/19/2013 07:15:00*1.81031*1.8112*1.81219*1.8103
04/19/2013 07:20:00*1.8112*1.81076*1.81139*1.81076
04/19/2013 07:25:00*1.81076*1.81049*1.81099*1.8103
04/19/2013 07:30:00*1.81049*1.81081*1.81081*1.81049
04/19/2013 07:35:00*1.81081*1.81124*1.81133*1.81081
04/19/2013 07:40:00*1.81124*1.81182*1.81189*1.81124
04/19/2013 07:45:00*1.81182*1.81148*1.81185*1.8114
04/19/2013 07:50:00*1.81148*1.81144*1.81182*1.81135
04/19/2013 07:55:00*1.81144*1.81158*1.81176*1.81116
04/19/2013 08:00:00*1.81158*1.81135*1.81199*1.81134
04/19/2013 08:05:00*1.81135*1.81176*1.81176*1.8111
04/19/2013 08:10:00*1.81176*1.8116*1.81193*1.81048
04/19/2013 08:15:00*1.8116*1.81225*1.81255*1.81126
04/19/2013 08:20:00*1.81225*1.8139*1.81409*1.81213
04/19/2013 08:25:00*1.8139*1.81494*1.81569*1.81327
04/19/2013 08:30:00*1.81494*1.81534*1.81534*1.81441
04/19/2013 08:35:00*1.81534*1.81419*1.81649*1.81388
04/19/2013 08:40:00*1.81419*1.81483*1.81642*1.81392
04/19/2013 08:45:00*1.81483*1.81374*1.8151*1.81374
04/19/2013 08:50:00*1.81374*1.81511*1.81528*1.81346
04/19/2013 08:55:00*1.81511*1.81297*1.81511*1.8128
04/19/2013 09:00:00*1.81297*1.81314*1.81349*1.81249
04/19/2013 09:05:00*1.81314*1.8128*1.81367*1.81273
04/19/2013 09:10:00*1.8128*1.81262*1.81301*1.81199
04/19/2013 09:15:00*1.81262*1.81212*1.81279*1.81203
04/19/2013 09:20:00*1.81212*1.81165*1.81251*1.81159
04/19/2013 09:25:00*1.81165*1.81129*1.81166*1.81074
04/19/2013 09:30:00*1.81129*1.81261*1.81261*1.81121
04/19/2013 09:35:00*1.81261*1.81439*1.81448*1.81253
04/19/2013 09:40:00*1.81439*1.81318*1.81496*1.81318
04/19/2013 09:45:00*1.81318*1.81511*1.81533*1.81308
04/19/2013 09:50:00*1.81511*1.81459*1.8156*1.81459
04/19/2013 09:55:00*1.81459*1.81563*1.81569*1.81459
04/19/2013 10:00:00*1.81563*1.8161*1.81629*1.81563
04/19/2013 10:05:00*1.8161*1.81453*1.81669*1.81423
04/19/2013 10:10:00*1.81453*1.81189*1.81483*1.81179
04/19/2013 10:15:00*1.81189*1.81311*1.81311*1.81182
04/19/2013 10:20:00*1.81311*1.81179*1.81312*1.81159
04/19/2013 10:25:00*1.81179*1.81169*1.81211*1.81141
04/19/2013 10:30:00*1.81169*1.81207*1.81255*1.81139
04/19/2013 10:35:00*1.81207*1.81085*1.81318*1.81085
04/19/2013 10:40:00*1.81085*1.81073*1.81119*1.81034
04/19/2013 10:45:00*1.81073*1.80938*1.81089*1.80929
04/19/2013 10:50:00*1.80938*1.80959*1.81019*1.80929
04/19/2013 10:55:00*1.80959*1.80889*1.80993*1.80885
04/19/2013 11:00:00*1.80889*1.80849*1.80938*1.80769
04/19/2013 11:05:00*1.80849*1.80798*1.80849*1.80738
04/19/2013 11:10:00*1.80798*1.80673*1.80808*1.80623
04/19/2013 11:15:00*1.80673*1.80633*1.80688*1.80609
04/19/2013 11:20:00*1.80633*1.80619*1.80638*1.80539
04/19/2013 11:25:00*1.80619*1.80669*1.80691*1.80589
04/19/2013 11:30:00*1.80669*1.80676*1.80731*1.80648
04/19/2013 11:35:00*1.80676*1.80667*1.80709*1.80639
04/19/2013 11:40:00*1.80667*1.80706*1.80729*1.80616
04/19/2013 11:45:00*1.80706*1.80782*1.80835*1.80684
04/19/2013 11:50:00*1.80782*1.80776*1.80805*1.80756
04/19/2013 11:55:00*1.80776*1.80771*1.80804*1.80741
04/19/2013 12:00:00*1.80771*1.80805*1.80814*1.80721
04/19/2013 12:05:00*1.80805*1.80606*1.80833*1.80562
04/19/2013 12:10:00*1.80606*1.80653*1.80675*1.80571
04/19/2013 12:15:00*1.80653*1.80596*1.80673*1.80532
04/19/2013 12:20:00*1.80596*1.80722*1.80771*1.80482
04/19/2013 12:25:00*1.80722*1.8059*1.80722*1.80541
04/19/2013 12:30:00*1.8059*1.80602*1.80654*1.80589
04/19/2013 12:35:00*1.80602*1.80641*1.80654*1.80594
04/19/2013 12:40:00*1.80641*1.80659*1.80698*1.80619
04/19/2013 12:45:00*1.80659*1.80671*1.80713*1.80659
04/19/2013 12:50:00*1.80671*1.8074*1.80774*1.80671
04/19/2013 12:55:00*1.8074*1.80737*1.80789*1.80721
04/19/2013 13:00:00*1.80737*1.80753*1.80764*1.8072
04/19/2013 13:05:00*1.80753*1.80729*1.80774*1.80729
04/19/2013 13:10:00*1.80729*1.80732*1.80767*1.80722
04/19/2013 13:15:00*1.80732*1.80731*1.8078*1.80721
04/19/2013 13:20:00*1.80731*1.80762*1.80768*1.80726
04/19/2013 13:25:00*1.80762*1.80737*1.80811*1.80639
04/19/2013 13:30:00*1.80737*1.80737*1.80828*1.80733
04/19/2013 13:35:00*1.80737*1.80803*1.80803*1.80737
04/19/2013 13:40:00*1.80803*1.80788*1.80818*1.8078
04/19/2013 13:45:00*1.80788*1.80741*1.80796*1.80736
04/19/2013 13:50:00*1.80741*1.80718*1.80741*1.80707
04/19/2013 13:55:00*1.80718*1.80723*1.80723*1.80685
04/19/2013 14:00:00*1.80723*1.80699*1.80729*1.80678
04/19/2013 14:05:00*1.80699*1.80718*1.80738*1.80699
04/19/2013 14:10:00*1.80718*1.80677*1.80729*1.80647
04/19/2013 14:15:00*1.80677*1.8058*1.80685*1.8055
04/19/2013 14:20:00*1.8058*1.8065*1.8066*1.8055
04/19/2013 14:25:00*1.8065*1.80676*1.80716*1.80646
04/19/2013 14:30:00*1.80676*1.80711*1.80727*1.80669
04/19/2013 14:35:00*1.80711*1.80729*1.80737*1.80707
04/19/2013 14:40:00*1.80729*1.80743*1.8076*1.80693
04/19/2013 14:45:00*1.80743*1.80825*1.8083*1.80743
04/19/2013 14:50:00*1.80825*1.80762*1.80863*1.80762
04/19/2013 14:55:00*1.80762*1.80745*1.80762*1.80673
04/19/2013 15:00:00*1.80745*1.80703*1.80766*1.80688
04/19/2013 15:05:00*1.80703*1.80751*1.80751*1.80667
04/19/2013 15:10:00*1.80751*1.80681*1.80761*1.80681
04/19/2013 15:15:00*1.80681*1.807*1.80716*1.8068
04/19/2013 15:20:00*1.807*1.80708*1.80708*1.80668
04/19/2013 15:25:00*1.80708*1.80656*1.80708*1.80656
04/19/2013 15:30:00*1.80656*1.80617*1.80693*1.80617
04/19/2013 15:35:00*1.80617*1.8066*1.8066*1.80577
04/19/2013 15:40:00*1.8066*1.80759*1.80759*1.8066
04/19/2013 15:45:00*1.80759*1.80808*1.8082*1.80749
04/19/2013 15:50:00*1.80808*1.80792*1.80809*1.80788
04/19/2013 15:55:00*1.80792*1.80709*1.8082*1.80707
04/19/2013 16:00:00*1.80709*1.80666*1.80709*1.8062
04/19/2013 16:05:00*1.80666*1.80749*1.80749*1.80603
04/19/2013 16:10:00*1.80749*1.80822*1.80869*1.80708
04/19/2013 16:15:00*1.80822*1.80886*1.80886*1.80775
04/19/2013 16:20:00*1.80886*1.80814*1.80886*1.80783
04/19/2013 16:25:00*1.80814*1.80813*1.80867*1.80808
04/19/2013 16:30:00*1.80813*1.80764*1.80846*1.80665
04/19/2013 16:35:00*1.80764*1.80812*1.80905*1.8068
04/19/2013 16:40:00*1.80812*1.80757*1.80844*1.80756
04/19/2013 16:45:00*1.80757*1.80889*1.80948*1.80737
04/19/2013 16:50:00*1.80889*1.80808*1.80904*1.80797
04/19/2013 16:55:00*1.80808*1.80841*1.80865*1.80783
04/19/2013 17:00:00*1.80841*1.80809*1.80877*1.80781
