04/17/2013 17:05:00*1.80551*1.80335*1.80551*1.80321
04/17/2013 17:10:00*1.80335*1.80536*1.80546*1.80335
04/17/2013 17:15:00*1.80536*1.80575*1.80581*1.80517
04/17/2013 17:20:00*1.80575*1.80581*1.80584*1.80574
04/17/2013 17:25:00*1.80581*1.80571*1.80676*1.80559
04/17/2013 17:30:00*1.80571*1.80469*1.80595*1.80409
04/17/2013 17:35:00*1.80469*1.80488*1.8058*1.8043
04/17/2013 17:40:00*1.80488*1.80567*1.80584*1.80479
04/17/2013 17:45:00*1.80567*1.80508*1.80661*1.80478
04/17/2013 17:50:00*1.80508*1.80319*1.80545*1.80313
04/17/2013 17:55:00*1.80319*1.80379*1.80479*1.80244
04/17/2013 18:00:00*1.80379*1.80414*1.80425*1.80372
04/17/2013 18:05:00*1.80414*1.8057*1.8057*1.80414
04/17/2013 18:10:00*1.8057*1.80545*1.8057*1.80511
04/17/2013 18:15:00*1.80545*1.80509*1.80546*1.80487
04/17/2013 18:20:00*1.80509*1.80501*1.80515*1.80495
04/17/2013 18:25:00*1.80501*1.8044*1.80501*1.80438
04/17/2013 18:30:00*1.8044*1.80514*1.80518*1.80434
04/17/2013 18:35:00*1.80514*1.80416*1.80516*1.80415
04/17/2013 18:40:00*1.80416*1.80398*1.80416*1.80389
04/17/2013 18:45:00*1.80398*1.80384*1.804*1.80382
04/17/2013 18:50:00*1.80384*1.80434*1.80452*1.80363
04/17/2013 18:55:00*1.80434*1.80503*1.80504*1.80413
04/17/2013 19:00:00*1.80503*1.80482*1.80503*1.80476
04/17/2013 19:05:00*1.80482*1.80429*1.80485*1.8041
04/17/2013 19:10:00*1.80429*1.80387*1.8043*1.80367
04/17/2013 19:15:00*1.80387*1.80324*1.80414*1.80324
04/17/2013 19:20:00*1.80324*1.80323*1.8033*1.80315
04/17/2013 19:25:00*1.80323*1.80342*1.80384*1.80278
04/17/2013 19:30:00*1.80342*1.80411*1.80482*1.80332
04/17/2013 19:35:00*1.80411*1.80465*1.80476*1.80394
04/17/2013 19:40:00*1.80465*1.80403*1.8048*1.80403
04/17/2013 19:45:00*1.80403*1.80376*1.80419*1.80353
04/17/2013 19:50:00*1.80376*1.80398*1.80398*1.80348
04/17/2013 19:55:00*1.80398*1.80476*1.80488*1.80369
04/17/2013 20:00:00*1.80476*1.8045*1.80476*1.80411
04/17/2013 20:05:00*1.8045*1.80498*1.80498*1.80439
04/17/2013 20:10:00*1.80498*1.80468*1.80569*1.80457
04/17/2013 20:15:00*1.80468*1.80499*1.80502*1.80448
04/17/2013 20:20:00*1.80499*1.80429*1.80499*1.804
04/17/2013 20:25:00*1.80429*1.80398*1.80435*1.80341
04/17/2013 20:30:00*1.80398*1.8049*1.805*1.80374
04/17/2013 20:35:00*1.8049*1.80438*1.8049*1.80438
04/17/2013 20:40:00*1.80438*1.80505*1.80514*1.80427
04/17/2013 20:45:00*1.80505*1.80587*1.80593*1.80494
04/17/2013 20:50:00*1.80587*1.80596*1.80611*1.80575
04/17/2013 20:55:00*1.80596*1.80603*1.80676*1.80596
04/17/2013 21:00:00*1.80603*1.80769*1.80779*1.80603
04/17/2013 21:05:00*1.80769*1.80809*1.80819*1.80657
04/17/2013 21:10:00*1.80809*1.80753*1.80852*1.8075
04/17/2013 21:15:00*1.80753*1.80794*1.80827*1.80741
04/17/2013 21:20:00*1.80794*1.80793*1.80823*1.80733
04/17/2013 21:25:00*1.80793*1.80744*1.80793*1.80726
04/17/2013 21:30:00*1.80744*1.80749*1.80805*1.80693
04/17/2013 21:35:00*1.80749*1.8073*1.80798*1.80699
04/17/2013 21:40:00*1.8073*1.80699*1.8073*1.80661
04/17/2013 21:45:00*1.80699*1.80682*1.80699*1.80617
04/17/2013 21:50:00*1.80682*1.8064*1.80682*1.80606
04/17/2013 21:55:00*1.8064*1.80678*1.80709*1.80627
04/17/2013 22:00:00*1.80678*1.80749*1.8076*1.80678
04/17/2013 22:05:00*1.80749*1.80708*1.80771*1.80611
04/17/2013 22:10:00*1.80708*1.80681*1.80759*1.80681
04/17/2013 22:15:00*1.80681*1.80723*1.80759*1.80671
04/17/2013 22:20:00*1.80723*1.80556*1.80729*1.80538
04/17/2013 22:25:00*1.80556*1.80619*1.80619*1.80508
04/17/2013 22:30:00*1.80619*1.80614*1.80626*1.80569
04/17/2013 22:35:00*1.80614*1.80573*1.80624*1.80556
04/17/2013 22:40:00*1.80573*1.80584*1.80637*1.80573
04/17/2013 22:45:00*1.80584*1.8056*1.80584*1.80523
04/17/2013 22:50:00*1.8056*1.8058*1.80608*1.8056
04/17/2013 22:55:00*1.8058*1.80571*1.8059*1.80566
04/17/2013 23:00:00*1.80571*1.80568*1.80588*1.80559
04/17/2013 23:05:00*1.80568*1.80598*1.80629*1.80568
04/17/2013 23:10:00*1.80598*1.8066*1.80671*1.80588
04/17/2013 23:15:00*1.8066*1.80607*1.8066*1.806
04/17/2013 23:20:00*1.80607*1.80589*1.80629*1.8056
04/17/2013 23:25:00*1.80589*1.80528*1.80619*1.80503
04/17/2013 23:30:00*1.80528*1.80489*1.80534*1.80489
04/17/2013 23:35:00*1.80489*1.80524*1.80559*1.80474
04/17/2013 23:40:00*1.80524*1.80491*1.80533*1.80488
04/17/2013 23:45:00*1.80491*1.8047*1.80506*1.8047
04/17/2013 23:50:00*1.8047*1.80419*1.805*1.80409
04/17/2013 23:55:00*1.80419*1.80398*1.80419*1.80384
04/18/2013 00:00:00*1.80398*1.80411*1.80519*1.80393
04/18/2013 00:05:00*1.80411*1.80477*1.80492*1.804
04/18/2013 00:10:00*1.80477*1.80437*1.80502*1.80433
04/18/2013 00:15:00*1.80437*1.80449*1.8047*1.80437
04/18/2013 00:20:00*1.80449*1.80456*1.80478*1.80439
04/18/2013 00:25:00*1.80456*1.80485*1.80539*1.80451
04/18/2013 00:30:00*1.80485*1.80449*1.80509*1.80437
04/18/2013 00:35:00*1.80449*1.80437*1.80449*1.80359
04/18/2013 00:40:00*1.80437*1.80391*1.80437*1.80357
04/18/2013 00:45:00*1.80391*1.80395*1.80419*1.80359
04/18/2013 00:50:00*1.80395*1.80409*1.80411*1.80356
04/18/2013 00:55:00*1.80409*1.80405*1.80419*1.80384
04/18/2013 01:00:00*1.80405*1.80379*1.80424*1.80363
04/18/2013 01:05:00*1.80379*1.80414*1.80421*1.80379
04/18/2013 01:10:00*1.80414*1.80423*1.80478*1.80395
04/18/2013 01:15:00*1.80423*1.80412*1.80449*1.80412
04/18/2013 01:20:00*1.80412*1.80351*1.80412*1.80341
04/18/2013 01:25:00*1.80351*1.8033*1.80363*1.80329
04/18/2013 01:30:00*1.8033*1.80344*1.80344*1.8033
04/18/2013 01:35:00*1.80344*1.80447*1.80457*1.80338
04/18/2013 01:40:00*1.80447*1.80493*1.80529*1.80438
04/18/2013 01:45:00*1.80493*1.80477*1.80493*1.80422
04/18/2013 01:50:00*1.80477*1.80449*1.80515*1.80449
04/18/2013 01:55:00*1.80449*1.80389*1.80469*1.80389
04/18/2013 02:00:00*1.80389*1.80429*1.80457*1.80379
04/18/2013 02:05:00*1.80429*1.80379*1.8044*1.80351
04/18/2013 02:10:00*1.80379*1.80346*1.80399*1.80337
04/18/2013 02:15:00*1.80346*1.803*1.80389*1.803
04/18/2013 02:20:00*1.803*1.80369*1.80385*1.80292
04/18/2013 02:25:00*1.80369*1.80411*1.80414*1.80349
04/18/2013 02:30:00*1.80411*1.8028*1.80429*1.80276
04/18/2013 02:35:00*1.8028*1.8026*1.8028*1.80165
04/18/2013 02:40:00*1.8026*1.80301*1.80306*1.8024
04/18/2013 02:45:00*1.80301*1.80333*1.80339*1.80211
04/18/2013 02:50:00*1.80333*1.80322*1.80387*1.8031
04/18/2013 02:55:00*1.80322*1.80313*1.80393*1.80279
04/18/2013 03:00:00*1.80313*1.80409*1.80419*1.80214
04/18/2013 03:05:00*1.80409*1.80424*1.80528*1.80358
04/18/2013 03:10:00*1.80424*1.8042*1.80438*1.80357
04/18/2013 03:15:00*1.8042*1.8042*1.8045*1.80347
04/18/2013 03:20:00*1.8042*1.80432*1.8046*1.80388
04/18/2013 03:25:00*1.80432*1.80436*1.80509*1.80403
04/18/2013 03:30:00*1.80436*1.80413*1.80454*1.80334
04/18/2013 03:35:00*1.80413*1.80405*1.80419*1.80342
04/18/2013 03:40:00*1.80405*1.80289*1.80409*1.80289
04/18/2013 03:45:00*1.80289*1.8034*1.80354*1.80287
04/18/2013 03:50:00*1.8034*1.80342*1.80425*1.80314
04/18/2013 03:55:00*1.80342*1.80254*1.80342*1.80174
04/18/2013 04:00:00*1.80254*1.8018*1.80272*1.80171
04/18/2013 04:05:00*1.8018*1.80347*1.80351*1.8018
04/18/2013 04:10:00*1.80347*1.80238*1.80349*1.80221
04/18/2013 04:15:00*1.80238*1.80322*1.80322*1.8021
04/18/2013 04:20:00*1.80322*1.80304*1.80468*1.80304
04/18/2013 04:25:00*1.80304*1.80256*1.80372*1.80234
04/18/2013 04:30:00*1.80256*1.80347*1.80388*1.80223
04/18/2013 04:35:00*1.80347*1.80171*1.80347*1.80106
04/18/2013 04:40:00*1.80171*1.80179*1.80229*1.80119
04/18/2013 04:45:00*1.80179*1.8016*1.80179*1.80092
04/18/2013 04:50:00*1.8016*1.80218*1.80229*1.80151
04/18/2013 04:55:00*1.80218*1.80262*1.80295*1.80209
04/18/2013 05:00:00*1.80262*1.80132*1.80289*1.80132
04/18/2013 05:05:00*1.80132*1.79989*1.80148*1.79989
04/18/2013 05:10:00*1.79989*1.80069*1.80078*1.79974
04/18/2013 05:15:00*1.80069*1.80164*1.80164*1.80045
04/18/2013 05:20:00*1.80164*1.80111*1.80164*1.80047
04/18/2013 05:25:00*1.80111*1.80189*1.80229*1.80111
04/18/2013 05:30:00*1.80189*1.80083*1.80229*1.80083
04/18/2013 05:35:00*1.80083*1.80158*1.8017*1.80062
04/18/2013 05:40:00*1.80158*1.80074*1.80207*1.80033
04/18/2013 05:45:00*1.80074*1.80109*1.80182*1.80065
04/18/2013 05:50:00*1.80109*1.80113*1.80149*1.80069
04/18/2013 05:55:00*1.80113*1.80279*1.80282*1.80095
04/18/2013 06:00:00*1.80279*1.80237*1.80375*1.80207
04/18/2013 06:05:00*1.80237*1.80322*1.80326*1.80237
04/18/2013 06:10:00*1.80322*1.80355*1.80386*1.80315
04/18/2013 06:15:00*1.80355*1.80417*1.80449*1.80355
04/18/2013 06:20:00*1.80417*1.80492*1.80499*1.80408
04/18/2013 06:25:00*1.80492*1.80463*1.80492*1.80452
04/18/2013 06:30:00*1.80463*1.80368*1.80482*1.80359
04/18/2013 06:35:00*1.80368*1.80436*1.80481*1.80368
04/18/2013 06:40:00*1.80436*1.80436*1.80465*1.80414
04/18/2013 06:45:00*1.80436*1.80397*1.80452*1.80371
04/18/2013 06:50:00*1.80397*1.80426*1.80435*1.80382
04/18/2013 06:55:00*1.80426*1.80408*1.80464*1.80393
04/18/2013 07:00:00*1.80408*1.80476*1.80487*1.80407
04/18/2013 07:05:00*1.80476*1.80496*1.80516*1.8046
04/18/2013 07:10:00*1.80496*1.8045*1.80503*1.80423
04/18/2013 07:15:00*1.8045*1.80493*1.80497*1.80432
04/18/2013 07:20:00*1.80493*1.80586*1.80591*1.8049
04/18/2013 07:25:00*1.80586*1.80636*1.80685*1.80586
04/18/2013 07:30:00*1.80636*1.80629*1.80659*1.80596
04/18/2013 07:35:00*1.80629*1.80719*1.80723*1.80621
04/18/2013 07:40:00*1.80719*1.80632*1.80735*1.80627
04/18/2013 07:45:00*1.80632*1.80586*1.80635*1.80581
04/18/2013 07:50:00*1.80586*1.80608*1.80637*1.80492
04/18/2013 07:55:00*1.80608*1.80701*1.80719*1.80588
04/18/2013 08:00:00*1.80701*1.80773*1.808*1.80694
04/18/2013 08:05:00*1.80773*1.80724*1.80859*1.80686
04/18/2013 08:10:00*1.80724*1.80756*1.80784*1.80713
04/18/2013 08:15:00*1.80756*1.80761*1.80789*1.80693
04/18/2013 08:20:00*1.80761*1.80801*1.80823*1.80753
04/18/2013 08:25:00*1.80801*1.80809*1.80899*1.80793
04/18/2013 08:30:00*1.80809*1.80861*1.80927*1.80798
04/18/2013 08:35:00*1.80861*1.80946*1.81002*1.80859
04/18/2013 08:40:00*1.80946*1.81203*1.81219*1.80924
04/18/2013 08:45:00*1.81203*1.81064*1.81259*1.81055
04/18/2013 08:50:00*1.81064*1.81072*1.81102*1.81044
04/18/2013 08:55:00*1.81072*1.81096*1.81176*1.81063
04/18/2013 09:00:00*1.81096*1.81116*1.81154*1.81061
04/18/2013 09:05:00*1.81116*1.81255*1.81264*1.81116
04/18/2013 09:10:00*1.81255*1.81182*1.8129*1.81142
04/18/2013 09:15:00*1.81182*1.81148*1.81211*1.81094
04/18/2013 09:20:00*1.81148*1.81114*1.81173*1.81043
04/18/2013 09:25:00*1.81114*1.81124*1.8114*1.81071
04/18/2013 09:30:00*1.81124*1.81139*1.8116*1.81124
04/18/2013 09:35:00*1.81139*1.81096*1.81193*1.81081
04/18/2013 09:40:00*1.81096*1.81132*1.812*1.81095
04/18/2013 09:45:00*1.81132*1.81124*1.81185*1.81105
04/18/2013 09:50:00*1.81124*1.81146*1.81195*1.81106
04/18/2013 09:55:00*1.81146*1.81164*1.81228*1.81117
04/18/2013 10:00:00*1.81164*1.81182*1.81303*1.81159
04/18/2013 10:05:00*1.81182*1.81251*1.81281*1.81094
04/18/2013 10:10:00*1.81251*1.81338*1.81398*1.81216
04/18/2013 10:15:00*1.81338*1.81279*1.81369*1.81265
04/18/2013 10:20:00*1.81279*1.81411*1.81454*1.81267
04/18/2013 10:25:00*1.81411*1.81385*1.81423*1.81325
04/18/2013 10:30:00*1.81385*1.81373*1.81484*1.81329
04/18/2013 10:35:00*1.81373*1.81459*1.81499*1.81303
04/18/2013 10:40:00*1.81459*1.81263*1.81459*1.81139
04/18/2013 10:45:00*1.81263*1.8122*1.81272*1.81139
04/18/2013 10:50:00*1.8122*1.81299*1.81361*1.8122
04/18/2013 10:55:00*1.81299*1.81295*1.81342*1.81251
04/18/2013 11:00:00*1.81295*1.81241*1.81334*1.81191
04/18/2013 11:05:00*1.81241*1.81188*1.81279*1.81188
04/18/2013 11:10:00*1.81188*1.81204*1.81254*1.81159
04/18/2013 11:15:00*1.81204*1.81167*1.81221*1.81144
04/18/2013 11:20:00*1.81167*1.81168*1.81219*1.81134
04/18/2013 11:25:00*1.81168*1.81124*1.81189*1.81071
04/18/2013 11:30:00*1.81124*1.81206*1.81225*1.81121
04/18/2013 11:35:00*1.81206*1.81262*1.81335*1.81186
04/18/2013 11:40:00*1.81262*1.8138*1.81401*1.81202
04/18/2013 11:45:00*1.8138*1.81392*1.81422*1.81327
04/18/2013 11:50:00*1.81392*1.81355*1.81427*1.81293
04/18/2013 11:55:00*1.81355*1.814*1.81438*1.8135
04/18/2013 12:00:00*1.814*1.81365*1.81457*1.8133
04/18/2013 12:05:00*1.81365*1.81466*1.81491*1.81339
04/18/2013 12:10:00*1.81466*1.81526*1.81526*1.81362
04/18/2013 12:15:00*1.81526*1.81499*1.8158*1.81482
04/18/2013 12:20:00*1.81499*1.81591*1.81635*1.81474
04/18/2013 12:25:00*1.81591*1.8158*1.81602*1.81514
04/18/2013 12:30:00*1.8158*1.81604*1.81614*1.81552
04/18/2013 12:35:00*1.81604*1.81489*1.81633*1.81459
04/18/2013 12:40:00*1.81489*1.81485*1.81516*1.81466
04/18/2013 12:45:00*1.81485*1.81476*1.8151*1.81431
04/18/2013 12:50:00*1.81476*1.81396*1.81498*1.81393
04/18/2013 12:55:00*1.81396*1.81353*1.81408*1.81281
04/18/2013 13:00:00*1.81353*1.81396*1.81416*1.8133
04/18/2013 13:05:00*1.81396*1.81425*1.815*1.81396
04/18/2013 13:10:00*1.81425*1.81347*1.81425*1.81343
04/18/2013 13:15:00*1.81347*1.81388*1.81411*1.81327
04/18/2013 13:20:00*1.81388*1.81432*1.81446*1.81366
04/18/2013 13:25:00*1.81432*1.81412*1.81438*1.81366
04/18/2013 13:30:00*1.81412*1.81388*1.81418*1.81376
04/18/2013 13:35:00*1.81388*1.81402*1.81447*1.81388
04/18/2013 13:40:00*1.81402*1.81499*1.81515*1.81402
04/18/2013 13:45:00*1.81499*1.81472*1.81509*1.81472
04/18/2013 13:50:00*1.81472*1.81514*1.81515*1.8147
04/18/2013 13:55:00*1.81514*1.81482*1.81539*1.81466
04/18/2013 14:00:00*1.81482*1.81485*1.81516*1.8143
04/18/2013 14:05:00*1.81485*1.81646*1.81667*1.81485
04/18/2013 14:10:00*1.81646*1.81771*1.81786*1.81616
04/18/2013 14:15:00*1.81771*1.8176*1.81802*1.81718
04/18/2013 14:20:00*1.8176*1.81765*1.81768*1.81715
04/18/2013 14:25:00*1.81765*1.81767*1.81865*1.81745
04/18/2013 14:30:00*1.81767*1.81742*1.81834*1.81709
04/18/2013 14:35:00*1.81742*1.81739*1.81792*1.81695
04/18/2013 14:40:00*1.81739*1.81706*1.81768*1.81706
04/18/2013 14:45:00*1.81706*1.8173*1.81736*1.81657
04/18/2013 14:50:00*1.8173*1.81795*1.81795*1.81701
04/18/2013 14:55:00*1.81795*1.81876*1.81899*1.81795
04/18/2013 15:00:00*1.81876*1.81796*1.81887*1.81794
04/18/2013 15:05:00*1.81796*1.81774*1.81823*1.81771
04/18/2013 15:10:00*1.81774*1.81677*1.81774*1.81623
04/18/2013 15:15:00*1.81677*1.81462*1.81677*1.81401
04/18/2013 15:20:00*1.81462*1.81474*1.81539*1.8143
04/18/2013 15:25:00*1.81474*1.8152*1.8155*1.81454
04/18/2013 15:30:00*1.8152*1.81523*1.81544*1.81488
04/18/2013 15:35:00*1.81523*1.81482*1.81542*1.8144
04/18/2013 15:40:00*1.81482*1.81553*1.81554*1.81482
04/18/2013 15:45:00*1.81553*1.81529*1.81567*1.81529
04/18/2013 15:50:00*1.81529*1.81562*1.81612*1.81475
04/18/2013 15:55:00*1.81562*1.81511*1.81566*1.81462
04/18/2013 16:00:00*1.81511*1.81651*1.81663*1.815
04/18/2013 16:05:00*1.81651*1.8144*1.81651*1.81415
04/18/2013 16:10:00*1.8144*1.81535*1.81572*1.81438
04/18/2013 16:15:00*1.81535*1.81527*1.81551*1.81517
04/18/2013 16:20:00*1.81527*1.81592*1.81592*1.81508
04/18/2013 16:25:00*1.81592*1.81557*1.81598*1.81556
04/18/2013 16:30:00*1.81557*1.81563*1.81625*1.8152
04/18/2013 16:35:00*1.81563*1.81556*1.81637*1.81534
04/18/2013 16:40:00*1.81556*1.81583*1.81606*1.81545
04/18/2013 16:45:00*1.81583*1.81571*1.81615*1.8152
04/18/2013 16:50:00*1.81571*1.81594*1.81594*1.81561
04/18/2013 16:55:00*1.81594*1.81574*1.81594*1.81559
04/18/2013 17:00:00*1.81574*1.81583*1.81583*1.81547
