04/16/2013 17:05:00*1.80798*1.80926*1.80926*1.80717
04/16/2013 17:10:00*1.80926*1.80857*1.80999*1.80836
04/16/2013 17:15:00*1.80857*1.80863*1.80929*1.80821
04/16/2013 17:20:00*1.80863*1.80833*1.80866*1.80759
04/16/2013 17:25:00*1.80833*1.80806*1.80881*1.80796
04/16/2013 17:30:00*1.80806*1.80871*1.80891*1.808
04/16/2013 17:35:00*1.80871*1.80863*1.80907*1.80842
04/16/2013 17:40:00*1.80863*1.80847*1.80893*1.80826
04/16/2013 17:45:00*1.80847*1.80908*1.80918*1.80826
04/16/2013 17:50:00*1.80908*1.80899*1.8092*1.80826
04/16/2013 17:55:00*1.80899*1.80913*1.80982*1.80845
04/16/2013 18:00:00*1.80913*1.80912*1.80932*1.8087
04/16/2013 18:05:00*1.80912*1.80945*1.80949*1.80896
04/16/2013 18:10:00*1.80945*1.80913*1.80953*1.80911
04/16/2013 18:15:00*1.80913*1.8095*1.80967*1.80905
04/16/2013 18:20:00*1.8095*1.80951*1.8097*1.80946
04/16/2013 18:25:00*1.80951*1.81024*1.81064*1.80951
04/16/2013 18:30:00*1.81024*1.81153*1.81171*1.81022
04/16/2013 18:35:00*1.81153*1.80996*1.81154*1.80974
04/16/2013 18:40:00*1.80996*1.8122*1.81264*1.80986
04/16/2013 18:45:00*1.8122*1.81092*1.81229*1.81061
04/16/2013 18:50:00*1.81092*1.81221*1.81419*1.81055
04/16/2013 18:55:00*1.81221*1.80985*1.81221*1.8089
04/16/2013 19:00:00*1.80985*1.80748*1.80999*1.80748
04/16/2013 19:05:00*1.80748*1.80591*1.80748*1.80551
04/16/2013 19:10:00*1.80591*1.80588*1.80621*1.80534
04/16/2013 19:15:00*1.80588*1.80644*1.80689*1.80588
04/16/2013 19:20:00*1.80644*1.80619*1.80668*1.80589
04/16/2013 19:25:00*1.80619*1.80692*1.80698*1.80608
04/16/2013 19:30:00*1.80692*1.80716*1.80719*1.80665
04/16/2013 19:35:00*1.80716*1.80729*1.80736*1.80697
04/16/2013 19:40:00*1.80729*1.80717*1.80759*1.8068
04/16/2013 19:45:00*1.80717*1.80709*1.80731*1.80692
04/16/2013 19:50:00*1.80709*1.80748*1.80748*1.80708
04/16/2013 19:55:00*1.80748*1.80837*1.80842*1.80739
04/16/2013 20:00:00*1.80837*1.8076*1.80839*1.80746
04/16/2013 20:05:00*1.8076*1.80824*1.80828*1.80754
04/16/2013 20:10:00*1.80824*1.8082*1.80853*1.80815
04/16/2013 20:15:00*1.8082*1.80819*1.80829*1.80808
04/16/2013 20:20:00*1.80819*1.80826*1.80903*1.80788
04/16/2013 20:25:00*1.80826*1.80833*1.80866*1.8081
04/16/2013 20:30:00*1.80833*1.80886*1.80928*1.80833
04/16/2013 20:35:00*1.80886*1.80904*1.80925*1.80879
04/16/2013 20:40:00*1.80904*1.80996*1.81001*1.80904
04/16/2013 20:45:00*1.80996*1.80996*1.8106*1.80978
04/16/2013 20:50:00*1.80996*1.81023*1.81033*1.80947
04/16/2013 20:55:00*1.81023*1.81081*1.81081*1.81002
04/16/2013 21:00:00*1.81081*1.81075*1.81091*1.8104
04/16/2013 21:05:00*1.81075*1.81102*1.81118*1.81075
04/16/2013 21:10:00*1.81102*1.81139*1.81139*1.8107
04/16/2013 21:15:00*1.81139*1.81063*1.81163*1.81063
04/16/2013 21:20:00*1.81063*1.80974*1.81123*1.80974
04/16/2013 21:25:00*1.80974*1.80997*1.81018*1.80945
04/16/2013 21:30:00*1.80997*1.80901*1.81003*1.80878
04/16/2013 21:35:00*1.80901*1.80895*1.80922*1.80884
04/16/2013 21:40:00*1.80895*1.80949*1.80949*1.80894
04/16/2013 21:45:00*1.80949*1.80991*1.80991*1.80924
04/16/2013 21:50:00*1.80991*1.81034*1.81034*1.80961
04/16/2013 21:55:00*1.81034*1.81126*1.81126*1.81025
04/16/2013 22:00:00*1.81126*1.81063*1.81129*1.8106
04/16/2013 22:05:00*1.81063*1.81014*1.81076*1.81013
04/16/2013 22:10:00*1.81014*1.81085*1.81085*1.81014
04/16/2013 22:15:00*1.81085*1.81021*1.81085*1.8101
04/16/2013 22:20:00*1.81021*1.80998*1.81026*1.80998
04/16/2013 22:25:00*1.80998*1.8101*1.81023*1.80988
04/16/2013 22:30:00*1.8101*1.81089*1.81099*1.8101
04/16/2013 22:35:00*1.81089*1.81183*1.81188*1.81085
04/16/2013 22:40:00*1.81183*1.81138*1.8122*1.81129
04/16/2013 22:45:00*1.81138*1.81171*1.81171*1.81092
04/16/2013 22:50:00*1.81171*1.81139*1.81171*1.81117
04/16/2013 22:55:00*1.81139*1.81131*1.81139*1.81125
04/16/2013 23:00:00*1.81131*1.81133*1.81138*1.81124
04/16/2013 23:05:00*1.81133*1.81129*1.81193*1.81126
04/16/2013 23:10:00*1.81129*1.81107*1.81129*1.80999
04/16/2013 23:15:00*1.81107*1.81053*1.81107*1.81035
04/16/2013 23:20:00*1.81053*1.81062*1.81067*1.81053
04/16/2013 23:25:00*1.81062*1.81097*1.81103*1.81057
04/16/2013 23:30:00*1.81097*1.81165*1.8118*1.81068
04/16/2013 23:35:00*1.81165*1.81247*1.81265*1.81133
04/16/2013 23:40:00*1.81247*1.8116*1.81256*1.81139
04/16/2013 23:45:00*1.8116*1.81274*1.81274*1.81157
04/16/2013 23:50:00*1.81274*1.81311*1.81317*1.81243
04/16/2013 23:55:00*1.81311*1.81359*1.81381*1.81311
04/17/2013 00:00:00*1.81359*1.81308*1.81359*1.81296
04/17/2013 00:05:00*1.81308*1.81464*1.81514*1.81308
04/17/2013 00:10:00*1.81464*1.81491*1.81491*1.81384
04/17/2013 00:15:00*1.81491*1.81462*1.81491*1.8142
04/17/2013 00:20:00*1.81462*1.81459*1.815*1.81413
04/17/2013 00:25:00*1.81459*1.81484*1.81489*1.81413
04/17/2013 00:30:00*1.81484*1.81459*1.81501*1.81424
04/17/2013 00:35:00*1.81459*1.81413*1.81464*1.81413
04/17/2013 00:40:00*1.81413*1.81436*1.81443*1.81394
04/17/2013 00:45:00*1.81436*1.81392*1.81438*1.81388
04/17/2013 00:50:00*1.81392*1.81362*1.81411*1.81357
04/17/2013 00:55:00*1.81362*1.81409*1.81452*1.81342
04/17/2013 01:00:00*1.81409*1.81427*1.81439*1.81359
04/17/2013 01:05:00*1.81427*1.81428*1.81428*1.8137
04/17/2013 01:10:00*1.81428*1.81449*1.81459*1.81399
04/17/2013 01:15:00*1.81449*1.8139*1.81461*1.81387
04/17/2013 01:20:00*1.8139*1.81405*1.81405*1.8138
04/17/2013 01:25:00*1.81405*1.81344*1.81418*1.81343
04/17/2013 01:30:00*1.81344*1.81338*1.81369*1.81338
04/17/2013 01:35:00*1.81338*1.81296*1.81345*1.81296
04/17/2013 01:40:00*1.81296*1.81291*1.81302*1.81279
04/17/2013 01:45:00*1.81291*1.81298*1.81339*1.81288
04/17/2013 01:50:00*1.81298*1.81318*1.81318*1.81269
04/17/2013 01:55:00*1.81318*1.81299*1.81318*1.81293
04/17/2013 02:00:00*1.81299*1.81198*1.81299*1.81159
04/17/2013 02:05:00*1.81198*1.81161*1.81199*1.81102
04/17/2013 02:10:00*1.81161*1.81009*1.81209*1.81009
04/17/2013 02:15:00*1.81009*1.81072*1.81079*1.80975
04/17/2013 02:20:00*1.81072*1.81039*1.81101*1.81018
04/17/2013 02:25:00*1.81039*1.81099*1.81109*1.81019
04/17/2013 02:30:00*1.81099*1.81089*1.81109*1.81069
04/17/2013 02:35:00*1.81089*1.81075*1.81116*1.81066
04/17/2013 02:40:00*1.81075*1.8108*1.81141*1.8107
04/17/2013 02:45:00*1.8108*1.81145*1.81145*1.81024
04/17/2013 02:50:00*1.81145*1.81141*1.8117*1.81069
04/17/2013 02:55:00*1.81141*1.81041*1.81164*1.81041
04/17/2013 03:00:00*1.81041*1.81072*1.81072*1.81001
04/17/2013 03:05:00*1.81072*1.81044*1.81091*1.81007
04/17/2013 03:10:00*1.81044*1.80935*1.81046*1.80891
04/17/2013 03:15:00*1.80935*1.80869*1.80946*1.80859
04/17/2013 03:20:00*1.80869*1.80766*1.80869*1.80748
04/17/2013 03:25:00*1.80766*1.80718*1.80781*1.80702
04/17/2013 03:30:00*1.80718*1.80686*1.80746*1.8067
04/17/2013 03:35:00*1.80686*1.8078*1.8079*1.80685
04/17/2013 03:40:00*1.8078*1.80772*1.80815*1.80751
04/17/2013 03:45:00*1.80772*1.8087*1.8087*1.80772
04/17/2013 03:50:00*1.8087*1.81004*1.81052*1.8087
04/17/2013 03:55:00*1.81004*1.80989*1.81074*1.80944
04/17/2013 04:00:00*1.80989*1.81019*1.81102*1.80966
04/17/2013 04:05:00*1.81019*1.81049*1.81071*1.80952
04/17/2013 04:10:00*1.81049*1.81102*1.81121*1.81049
04/17/2013 04:15:00*1.81102*1.81187*1.81218*1.81084
04/17/2013 04:20:00*1.81187*1.81159*1.81279*1.8112
04/17/2013 04:25:00*1.81159*1.80999*1.81169*1.80999
04/17/2013 04:30:00*1.80999*1.8086*1.80999*1.8086
04/17/2013 04:35:00*1.8086*1.80723*1.80883*1.80641
04/17/2013 04:40:00*1.80723*1.80687*1.80791*1.80656
04/17/2013 04:45:00*1.80687*1.80649*1.80747*1.80598
04/17/2013 04:50:00*1.80649*1.80473*1.80729*1.80473
04/17/2013 04:55:00*1.80473*1.80587*1.80599*1.80446
04/17/2013 05:00:00*1.80587*1.8054*1.80599*1.80499
04/17/2013 05:05:00*1.8054*1.80443*1.80559*1.8035
04/17/2013 05:10:00*1.80443*1.80377*1.80443*1.80321
04/17/2013 05:15:00*1.80377*1.80359*1.80395*1.80327
04/17/2013 05:20:00*1.80359*1.80271*1.80359*1.80199
04/17/2013 05:25:00*1.80271*1.80249*1.80341*1.80219
04/17/2013 05:30:00*1.80249*1.80239*1.80249*1.80017
04/17/2013 05:35:00*1.80239*1.80284*1.80292*1.80159
04/17/2013 05:40:00*1.80284*1.8037*1.80372*1.80246
04/17/2013 05:45:00*1.8037*1.80432*1.80432*1.80301
04/17/2013 05:50:00*1.80432*1.80498*1.80499*1.80411
04/17/2013 05:55:00*1.80498*1.80501*1.80521*1.8045
04/17/2013 06:00:00*1.80501*1.80364*1.80501*1.80322
04/17/2013 06:05:00*1.80364*1.80377*1.8041*1.80317
04/17/2013 06:10:00*1.80377*1.80375*1.80386*1.80332
04/17/2013 06:15:00*1.80375*1.80362*1.80405*1.80354
04/17/2013 06:20:00*1.80362*1.80327*1.80397*1.80318
04/17/2013 06:25:00*1.80327*1.80188*1.80327*1.80188
04/17/2013 06:30:00*1.80188*1.80152*1.80237*1.80129
04/17/2013 06:35:00*1.80152*1.80189*1.80199*1.80134
04/17/2013 06:40:00*1.80189*1.80263*1.80279*1.80171
04/17/2013 06:45:00*1.80263*1.80228*1.80279*1.8018
04/17/2013 06:50:00*1.80228*1.80234*1.8027*1.80216
04/17/2013 06:55:00*1.80234*1.80243*1.8034*1.80234
04/17/2013 07:00:00*1.80243*1.80262*1.80344*1.80243
04/17/2013 07:05:00*1.80262*1.80387*1.80415*1.80258
04/17/2013 07:10:00*1.80387*1.80273*1.80405*1.80273
04/17/2013 07:15:00*1.80273*1.8022*1.80307*1.80201
04/17/2013 07:20:00*1.8022*1.80139*1.80226*1.80121
04/17/2013 07:25:00*1.80139*1.80057*1.8014*1.80057
04/17/2013 07:30:00*1.80057*1.79972*1.80072*1.79956
04/17/2013 07:35:00*1.79972*1.80081*1.80101*1.79972
04/17/2013 07:40:00*1.80081*1.80084*1.80175*1.80047
04/17/2013 07:45:00*1.80084*1.79948*1.80093*1.79933
04/17/2013 07:50:00*1.79948*1.79949*1.79984*1.79924
04/17/2013 07:55:00*1.79949*1.79936*1.80028*1.79919
04/17/2013 08:00:00*1.79936*1.79814*1.79936*1.79787
04/17/2013 08:05:00*1.79814*1.79829*1.79829*1.79726
04/17/2013 08:10:00*1.79829*1.79865*1.79904*1.7979
04/17/2013 08:15:00*1.79865*1.79946*1.79988*1.79843
04/17/2013 08:20:00*1.79946*1.79931*1.80007*1.79914
04/17/2013 08:25:00*1.79931*1.7977*1.79961*1.79754
04/17/2013 08:30:00*1.7977*1.7986*1.79889*1.79735
04/17/2013 08:35:00*1.7986*1.79967*1.80022*1.79812
04/17/2013 08:40:00*1.79967*1.79873*1.80002*1.79844
04/17/2013 08:45:00*1.79873*1.80054*1.80056*1.79833
04/17/2013 08:50:00*1.80054*1.80031*1.80054*1.79929
04/17/2013 08:55:00*1.80031*1.8017*1.80176*1.80014
04/17/2013 09:00:00*1.8017*1.80155*1.80242*1.80153
04/17/2013 09:05:00*1.80155*1.80048*1.80191*1.80047
04/17/2013 09:10:00*1.80048*1.80018*1.80125*1.80004
04/17/2013 09:15:00*1.80018*1.79884*1.80025*1.79847
04/17/2013 09:20:00*1.79884*1.7986*1.79912*1.79818
04/17/2013 09:25:00*1.7986*1.799*1.79942*1.7983
04/17/2013 09:30:00*1.799*1.80042*1.80042*1.79899
04/17/2013 09:35:00*1.80042*1.80063*1.80063*1.8004
04/17/2013 09:40:00*1.80063*1.8019*1.802*1.80063
04/17/2013 09:45:00*1.8019*1.80003*1.80219*1.79959
04/17/2013 09:50:00*1.80003*1.80039*1.80057*1.79915
04/17/2013 09:55:00*1.80039*1.79918*1.80045*1.79838
04/17/2013 10:00:00*1.79918*1.79803*1.79929*1.79794
04/17/2013 10:05:00*1.79803*1.79865*1.79999*1.79738
04/17/2013 10:10:00*1.79865*1.79813*1.79865*1.79813
04/17/2013 10:15:00*1.79813*1.79754*1.7994*1.7974
04/17/2013 10:20:00*1.79754*1.79931*1.79943*1.79754
04/17/2013 10:25:00*1.79931*1.79979*1.8*1.79882
04/17/2013 10:30:00*1.79979*1.79842*1.80022*1.79787
04/17/2013 10:35:00*1.79842*1.79812*1.79913*1.79812
04/17/2013 10:40:00*1.79812*1.79977*1.80018*1.79812
04/17/2013 10:45:00*1.79977*1.80002*1.80035*1.79917
04/17/2013 10:50:00*1.80002*1.80057*1.80065*1.79997
04/17/2013 10:55:00*1.80057*1.80022*1.80089*1.79978
04/17/2013 11:00:00*1.80022*1.80053*1.80062*1.80022
04/17/2013 11:05:00*1.80053*1.80185*1.80185*1.80053
04/17/2013 11:10:00*1.80185*1.80185*1.80185*1.80185
04/17/2013 11:15:00*1.80185*1.80397*1.80406*1.80185
04/17/2013 11:20:00*1.80397*1.80424*1.80508*1.80374
04/17/2013 11:25:00*1.80424*1.80448*1.80448*1.80301
04/17/2013 11:30:00*1.80448*1.80474*1.80545*1.80427
04/17/2013 11:35:00*1.80474*1.80581*1.80585*1.80424
04/17/2013 11:40:00*1.80581*1.80438*1.80615*1.80438
04/17/2013 11:45:00*1.80438*1.80473*1.80546*1.8043
04/17/2013 11:50:00*1.80473*1.80421*1.80504*1.80421
04/17/2013 11:55:00*1.80421*1.80346*1.80429*1.80302
04/17/2013 12:00:00*1.80346*1.80387*1.8045*1.80336
04/17/2013 12:05:00*1.80387*1.80472*1.80472*1.80375
04/17/2013 12:10:00*1.80472*1.80535*1.80535*1.80471
04/17/2013 12:15:00*1.80535*1.80514*1.80535*1.80457
04/17/2013 12:20:00*1.80514*1.80533*1.8058*1.80462
04/17/2013 12:25:00*1.80533*1.80504*1.80612*1.80452
04/17/2013 12:30:00*1.80504*1.80638*1.80638*1.80409
04/17/2013 12:35:00*1.80638*1.80439*1.80638*1.80425
04/17/2013 12:40:00*1.80439*1.80468*1.80512*1.80407
04/17/2013 12:45:00*1.80468*1.80544*1.80563*1.80448
04/17/2013 12:50:00*1.80544*1.80598*1.80605*1.8048
04/17/2013 12:55:00*1.80598*1.80763*1.80763*1.80598
04/17/2013 13:00:00*1.80763*1.80631*1.80841*1.80629
04/17/2013 13:05:00*1.80631*1.80641*1.8066*1.80581
04/17/2013 13:10:00*1.80641*1.80597*1.80641*1.80587
04/17/2013 13:15:00*1.80597*1.80712*1.80712*1.80584
04/17/2013 13:20:00*1.80712*1.80706*1.80744*1.80676
04/17/2013 13:25:00*1.80706*1.80583*1.80732*1.80583
04/17/2013 13:30:00*1.80583*1.80664*1.80665*1.80555
04/17/2013 13:35:00*1.80664*1.80629*1.80673*1.80623
04/17/2013 13:40:00*1.80629*1.80631*1.80652*1.80595
04/17/2013 13:45:00*1.80631*1.80579*1.80652*1.80546
04/17/2013 13:50:00*1.80579*1.80551*1.80579*1.80513
04/17/2013 13:55:00*1.80551*1.80635*1.80645*1.80551
04/17/2013 14:00:00*1.80635*1.80661*1.80694*1.80601
04/17/2013 14:05:00*1.80661*1.80658*1.80664*1.80585
04/17/2013 14:10:00*1.80658*1.80633*1.80658*1.80549
04/17/2013 14:15:00*1.80633*1.80635*1.80635*1.80557
04/17/2013 14:20:00*1.80635*1.80685*1.80758*1.80618
04/17/2013 14:25:00*1.80685*1.80629*1.80694*1.80576
04/17/2013 14:30:00*1.80629*1.80637*1.80646*1.80577
04/17/2013 14:35:00*1.80637*1.80616*1.8069*1.80581
04/17/2013 14:40:00*1.80616*1.80626*1.80634*1.80595
04/17/2013 14:45:00*1.80626*1.80707*1.80707*1.80605
04/17/2013 14:50:00*1.80707*1.80649*1.80707*1.8061
04/17/2013 14:55:00*1.80649*1.80669*1.80679*1.80619
04/17/2013 15:00:00*1.80669*1.8058*1.80673*1.80553
04/17/2013 15:05:00*1.8058*1.80616*1.80645*1.80577
04/17/2013 15:10:00*1.80616*1.80601*1.80651*1.80557
04/17/2013 15:15:00*1.80601*1.80508*1.8062*1.80488
04/17/2013 15:20:00*1.80508*1.80554*1.80603*1.80489
04/17/2013 15:25:00*1.80554*1.80557*1.80609*1.80535
04/17/2013 15:30:00*1.80557*1.80611*1.8062*1.80557
04/17/2013 15:35:00*1.80611*1.8062*1.80705*1.80577
04/17/2013 15:40:00*1.8062*1.80582*1.80654*1.80474
04/17/2013 15:45:00*1.80582*1.80683*1.80683*1.80494
04/17/2013 15:50:00*1.80683*1.80569*1.80701*1.80569
04/17/2013 15:55:00*1.80569*1.80566*1.80611*1.80548
04/17/2013 16:00:00*1.80566*1.8069*1.807*1.80517
04/17/2013 16:05:00*1.8069*1.80672*1.80709*1.80659
04/17/2013 16:10:00*1.80672*1.80594*1.80693*1.80567
04/17/2013 16:15:00*1.80594*1.80645*1.80654*1.80572
04/17/2013 16:20:00*1.80645*1.80631*1.80664*1.80578
04/17/2013 16:25:00*1.80631*1.80596*1.80649*1.80595
04/17/2013 16:30:00*1.80596*1.80606*1.80624*1.80569
04/17/2013 16:35:00*1.80606*1.8062*1.80647*1.80606
04/17/2013 16:40:00*1.8062*1.80637*1.80649*1.80612
04/17/2013 16:45:00*1.80637*1.80599*1.80649*1.80571
04/17/2013 16:50:00*1.80599*1.80631*1.80675*1.80556
04/17/2013 16:55:00*1.80631*1.80639*1.80664*1.80597
04/17/2013 17:00:00*1.80639*1.80551*1.80682*1.80503
