04/15/2013 17:05:00*1.81781*1.81736*1.8179*1.81693
04/15/2013 17:10:00*1.81736*1.81778*1.81834*1.81634
04/15/2013 17:15:00*1.81778*1.81715*1.8183*1.81713
04/15/2013 17:20:00*1.81715*1.81733*1.81909*1.81699
04/15/2013 17:25:00*1.81733*1.81642*1.81849*1.81584
04/15/2013 17:30:00*1.81642*1.81773*1.81871*1.81587
04/15/2013 17:35:00*1.81773*1.81515*1.81773*1.81437
04/15/2013 17:40:00*1.81515*1.81586*1.81674*1.81493
04/15/2013 17:45:00*1.81586*1.81552*1.81662*1.81541
04/15/2013 17:50:00*1.81552*1.81589*1.81609*1.81539
04/15/2013 17:55:00*1.81589*1.81629*1.81649*1.81579
04/15/2013 18:00:00*1.81629*1.81519*1.81639*1.81519
04/15/2013 18:05:00*1.81519*1.8156*1.81572*1.81481
04/15/2013 18:10:00*1.8156*1.81408*1.8156*1.81376
04/15/2013 18:15:00*1.81408*1.81467*1.81506*1.81408
04/15/2013 18:20:00*1.81467*1.81428*1.81467*1.81408
04/15/2013 18:25:00*1.81428*1.81427*1.8147*1.81408
04/15/2013 18:30:00*1.81427*1.81357*1.81431*1.81356
04/15/2013 18:35:00*1.81357*1.81305*1.81417*1.81301
04/15/2013 18:40:00*1.81305*1.81346*1.81349*1.81273
04/15/2013 18:45:00*1.81346*1.81285*1.81346*1.81229
04/15/2013 18:50:00*1.81285*1.81246*1.81297*1.81234
04/15/2013 18:55:00*1.81246*1.81283*1.81287*1.81241
04/15/2013 19:00:00*1.81283*1.81297*1.81321*1.81249
04/15/2013 19:05:00*1.81297*1.81339*1.81367*1.81287
04/15/2013 19:10:00*1.81339*1.81269*1.81339*1.8125
04/15/2013 19:15:00*1.81269*1.81289*1.81319*1.81259
04/15/2013 19:20:00*1.81289*1.81309*1.81339*1.81261
04/15/2013 19:25:00*1.81309*1.81309*1.81349*1.8128
04/15/2013 19:30:00*1.81309*1.81489*1.81499*1.813
04/15/2013 19:35:00*1.81489*1.81369*1.81489*1.81346
04/15/2013 19:40:00*1.81369*1.81301*1.81369*1.81301
04/15/2013 19:45:00*1.81301*1.81289*1.81309*1.81275
04/15/2013 19:50:00*1.81289*1.81305*1.81311*1.81287
04/15/2013 19:55:00*1.81305*1.81289*1.81319*1.81261
04/15/2013 20:00:00*1.81289*1.8129*1.81309*1.81279
04/15/2013 20:05:00*1.8129*1.81361*1.81361*1.81269
04/15/2013 20:10:00*1.81361*1.8131*1.81394*1.813
04/15/2013 20:15:00*1.8131*1.81429*1.81453*1.8131
04/15/2013 20:20:00*1.81429*1.81576*1.81576*1.81429
04/15/2013 20:25:00*1.81576*1.81636*1.81679*1.81554
04/15/2013 20:30:00*1.81636*1.81611*1.81647*1.81586
04/15/2013 20:35:00*1.81611*1.81429*1.81611*1.81429
04/15/2013 20:40:00*1.81429*1.81399*1.81459*1.81399
04/15/2013 20:45:00*1.81399*1.81369*1.81409*1.81331
04/15/2013 20:50:00*1.81369*1.81389*1.81409*1.81349
04/15/2013 20:55:00*1.81389*1.81314*1.81409*1.81278
04/15/2013 21:00:00*1.81314*1.81289*1.81356*1.81251
04/15/2013 21:05:00*1.81289*1.81269*1.81349*1.81257
04/15/2013 21:10:00*1.81269*1.81269*1.81289*1.81252
04/15/2013 21:15:00*1.81269*1.81065*1.81279*1.81065
04/15/2013 21:20:00*1.81065*1.80899*1.81149*1.80889
04/15/2013 21:25:00*1.80899*1.80859*1.8094*1.80849
04/15/2013 21:30:00*1.80859*1.80949*1.8095*1.80799
04/15/2013 21:35:00*1.80949*1.81009*1.81029*1.80849
04/15/2013 21:40:00*1.81009*1.8095*1.81009*1.80926
04/15/2013 21:45:00*1.8095*1.80886*1.80973*1.80886
04/15/2013 21:50:00*1.80886*1.80936*1.81021*1.80886
04/15/2013 21:55:00*1.80936*1.80939*1.80999*1.80887
04/15/2013 22:00:00*1.80939*1.80901*1.80981*1.809
04/15/2013 22:05:00*1.80901*1.80948*1.80986*1.80868
04/15/2013 22:10:00*1.80948*1.80991*1.81029*1.80948
04/15/2013 22:15:00*1.80991*1.80832*1.81019*1.80832
04/15/2013 22:20:00*1.80832*1.80873*1.80929*1.80715
04/15/2013 22:25:00*1.80873*1.80864*1.80911*1.80832
04/15/2013 22:30:00*1.80864*1.8094*1.81043*1.80863
04/15/2013 22:35:00*1.8094*1.80959*1.80987*1.80939
04/15/2013 22:40:00*1.80959*1.81006*1.81065*1.80952
04/15/2013 22:45:00*1.81006*1.80965*1.81009*1.80942
04/15/2013 22:50:00*1.80965*1.8087*1.80971*1.80834
04/15/2013 22:55:00*1.8087*1.8082*1.8089*1.8076
04/15/2013 23:00:00*1.8082*1.80843*1.8087*1.8082
04/15/2013 23:05:00*1.80843*1.80829*1.80929*1.80818
04/15/2013 23:10:00*1.80829*1.8081*1.80849*1.8081
04/15/2013 23:15:00*1.8081*1.80719*1.80863*1.80688
04/15/2013 23:20:00*1.80719*1.80751*1.80773*1.80718
04/15/2013 23:25:00*1.80751*1.80747*1.80825*1.80689
04/15/2013 23:30:00*1.80747*1.80699*1.80792*1.80699
04/15/2013 23:35:00*1.80699*1.80617*1.8071*1.80596
04/15/2013 23:40:00*1.80617*1.80684*1.80709*1.8058
04/15/2013 23:45:00*1.80684*1.80671*1.80706*1.80657
04/15/2013 23:50:00*1.80671*1.80706*1.80769*1.80671
04/15/2013 23:55:00*1.80706*1.80632*1.80729*1.80536
04/16/2013 00:00:00*1.80632*1.80649*1.80659*1.80539
04/16/2013 00:05:00*1.80649*1.80549*1.80652*1.80521
04/16/2013 00:10:00*1.80549*1.80589*1.80619*1.80549
04/16/2013 00:15:00*1.80589*1.80397*1.80602*1.80392
04/16/2013 00:20:00*1.80397*1.80378*1.80399*1.80319
04/16/2013 00:25:00*1.80378*1.80422*1.80508*1.80378
04/16/2013 00:30:00*1.80422*1.80413*1.80461*1.8039
04/16/2013 00:35:00*1.80413*1.80486*1.80512*1.80411
04/16/2013 00:40:00*1.80486*1.80388*1.80513*1.80388
04/16/2013 00:45:00*1.80388*1.80437*1.80447*1.80387
04/16/2013 00:50:00*1.80437*1.80419*1.80462*1.80419
04/16/2013 00:55:00*1.80419*1.80483*1.80499*1.80401
04/16/2013 01:00:00*1.80483*1.80385*1.80532*1.80364
04/16/2013 01:05:00*1.80385*1.80406*1.80441*1.80382
04/16/2013 01:10:00*1.80406*1.80417*1.80439*1.80369
04/16/2013 01:15:00*1.80417*1.8053*1.80537*1.80414
04/16/2013 01:20:00*1.8053*1.80499*1.80539*1.80499
04/16/2013 01:25:00*1.80499*1.80447*1.80499*1.80412
04/16/2013 01:30:00*1.80447*1.80418*1.80447*1.80357
04/16/2013 01:35:00*1.80418*1.80534*1.80534*1.80412
04/16/2013 01:40:00*1.80534*1.80541*1.8057*1.80531
04/16/2013 01:45:00*1.80541*1.80538*1.80564*1.80529
04/16/2013 01:50:00*1.80538*1.80477*1.80538*1.80439
04/16/2013 01:55:00*1.80477*1.80506*1.8052*1.80474
04/16/2013 02:00:00*1.80506*1.80478*1.8053*1.80461
04/16/2013 02:05:00*1.80478*1.80517*1.80525*1.80477
04/16/2013 02:10:00*1.80517*1.80567*1.80595*1.80501
04/16/2013 02:15:00*1.80567*1.80555*1.80586*1.80488
04/16/2013 02:20:00*1.80555*1.80503*1.80577*1.8049
04/16/2013 02:25:00*1.80503*1.80502*1.80548*1.80433
04/16/2013 02:30:00*1.80502*1.80483*1.80529*1.80452
04/16/2013 02:35:00*1.80483*1.80439*1.80501*1.80429
04/16/2013 02:40:00*1.80439*1.80469*1.80469*1.80399
04/16/2013 02:45:00*1.80469*1.80423*1.80469*1.80376
04/16/2013 02:50:00*1.80423*1.80508*1.80508*1.80378
04/16/2013 02:55:00*1.80508*1.80457*1.80528*1.80438
04/16/2013 03:00:00*1.80457*1.80479*1.80479*1.80394
04/16/2013 03:05:00*1.80479*1.80429*1.80482*1.80371
04/16/2013 03:10:00*1.80429*1.80497*1.80524*1.80429
04/16/2013 03:15:00*1.80497*1.80437*1.80512*1.80396
04/16/2013 03:20:00*1.80437*1.80483*1.80485*1.80414
04/16/2013 03:25:00*1.80483*1.80564*1.80662*1.80475
04/16/2013 03:30:00*1.80564*1.8058*1.80627*1.80559
04/16/2013 03:35:00*1.8058*1.80662*1.80662*1.80525
04/16/2013 03:40:00*1.80662*1.80715*1.80715*1.80632
04/16/2013 03:45:00*1.80715*1.80707*1.80743*1.80642
04/16/2013 03:50:00*1.80707*1.80865*1.80865*1.80689
04/16/2013 03:55:00*1.80865*1.80941*1.81017*1.80865
04/16/2013 04:00:00*1.80941*1.80959*1.81072*1.80931
04/16/2013 04:05:00*1.80959*1.80906*1.81059*1.80898
04/16/2013 04:10:00*1.80906*1.81008*1.81008*1.80867
04/16/2013 04:15:00*1.81008*1.80931*1.81074*1.80931
04/16/2013 04:20:00*1.80931*1.81081*1.8109*1.80918
04/16/2013 04:25:00*1.81081*1.81128*1.81141*1.81031
04/16/2013 04:30:00*1.81128*1.80808*1.81128*1.80808
04/16/2013 04:35:00*1.80808*1.80838*1.80999*1.80789
04/16/2013 04:40:00*1.80838*1.80744*1.80838*1.80667
04/16/2013 04:45:00*1.80744*1.80837*1.80837*1.80718
04/16/2013 04:50:00*1.80837*1.80828*1.80857*1.80809
04/16/2013 04:55:00*1.80828*1.808*1.80828*1.80763
04/16/2013 05:00:00*1.808*1.80796*1.80848*1.80786
04/16/2013 05:05:00*1.80796*1.80795*1.80867*1.80761
04/16/2013 05:10:00*1.80772*1.80679*1.80814*1.8067
04/16/2013 05:15:00*1.80679*1.80645*1.80711*1.80619
04/16/2013 05:20:00*1.80645*1.80572*1.80689*1.80571
04/16/2013 05:25:00*1.80572*1.8064*1.80679*1.80564
04/16/2013 05:30:00*1.8064*1.80509*1.80661*1.80432
04/16/2013 05:35:00*1.80509*1.80657*1.80657*1.80419
04/16/2013 05:40:00*1.80657*1.80547*1.80662*1.8046
04/16/2013 05:45:00*1.80547*1.80564*1.80583*1.80489
04/16/2013 05:50:00*1.80564*1.80613*1.80622*1.80564
04/16/2013 05:55:00*1.80613*1.80629*1.80648*1.80566
04/16/2013 06:00:00*1.80629*1.8062*1.8068*1.80609
04/16/2013 06:05:00*1.8062*1.80557*1.80639*1.80545
04/16/2013 06:10:00*1.80557*1.80502*1.80573*1.805
04/16/2013 06:15:00*1.80502*1.80476*1.80524*1.80476
04/16/2013 06:20:00*1.80476*1.80451*1.80498*1.80421
04/16/2013 06:25:00*1.80451*1.80434*1.80471*1.80418
04/16/2013 06:30:00*1.80434*1.80451*1.80468*1.80419
04/16/2013 06:35:00*1.80451*1.80508*1.80578*1.80451
04/16/2013 06:40:00*1.80508*1.80406*1.80509*1.80392
04/16/2013 06:45:00*1.80406*1.80477*1.80504*1.80389
04/16/2013 06:50:00*1.80477*1.80539*1.80559*1.80468
04/16/2013 06:55:00*1.80539*1.80519*1.80539*1.80478
04/16/2013 07:00:00*1.80519*1.80506*1.80526*1.80445
04/16/2013 07:05:00*1.80506*1.80507*1.80581*1.805
04/16/2013 07:10:00*1.80507*1.80544*1.8056*1.80491
04/16/2013 07:15:00*1.80544*1.80485*1.80576*1.80464
04/16/2013 07:20:00*1.80485*1.80468*1.80513*1.80446
04/16/2013 07:25:00*1.80468*1.80548*1.80549*1.80459
04/16/2013 07:30:00*1.80548*1.80597*1.80633*1.80519
04/16/2013 07:35:00*1.80597*1.80451*1.8063*1.80434
04/16/2013 07:40:00*1.80451*1.80385*1.80461*1.80385
04/16/2013 07:45:00*1.80385*1.80332*1.80386*1.80298
04/16/2013 07:50:00*1.80332*1.80342*1.80393*1.8033
04/16/2013 07:55:00*1.80342*1.80296*1.80351*1.80261
04/16/2013 08:00:00*1.80296*1.80325*1.80344*1.80291
04/16/2013 08:05:00*1.80325*1.80507*1.80539*1.80316
04/16/2013 08:10:00*1.80507*1.80507*1.80507*1.80419
04/16/2013 08:15:00*1.80507*1.80508*1.80556*1.80472
04/16/2013 08:20:00*1.80508*1.80589*1.80589*1.80456
04/16/2013 08:25:00*1.80589*1.8046*1.80619*1.8046
04/16/2013 08:30:00*1.8046*1.80536*1.80624*1.80451
04/16/2013 08:35:00*1.80536*1.80478*1.80569*1.80442
04/16/2013 08:40:00*1.80478*1.80593*1.80633*1.80478
04/16/2013 08:45:00*1.80593*1.80611*1.80671*1.80573
04/16/2013 08:50:00*1.80611*1.80632*1.80632*1.80546
04/16/2013 08:55:00*1.80632*1.80566*1.80651*1.80519
04/16/2013 09:00:00*1.80566*1.80383*1.80567*1.80383
04/16/2013 09:05:00*1.80383*1.80449*1.80471*1.80383
04/16/2013 09:10:00*1.80449*1.80535*1.80535*1.80429
04/16/2013 09:15:00*1.80535*1.80489*1.80543*1.80379
04/16/2013 09:20:00*1.80489*1.80418*1.80489*1.80399
04/16/2013 09:25:00*1.80418*1.80359*1.80418*1.80279
04/16/2013 09:30:00*1.80359*1.80336*1.80402*1.80286
04/16/2013 09:35:00*1.80336*1.80299*1.80349*1.80211
04/16/2013 09:40:00*1.80299*1.80163*1.80309*1.80143
04/16/2013 09:45:00*1.80163*1.80222*1.80241*1.80126
04/16/2013 09:50:00*1.80222*1.80384*1.80469*1.80222
04/16/2013 09:55:00*1.80384*1.80435*1.80466*1.80364
04/16/2013 10:00:00*1.80435*1.80333*1.80496*1.80333
04/16/2013 10:05:00*1.80333*1.80449*1.80463*1.80296
04/16/2013 10:10:00*1.80449*1.80444*1.80509*1.80423
04/16/2013 10:15:00*1.80444*1.80521*1.80639*1.80444
04/16/2013 10:20:00*1.80521*1.80474*1.8053*1.80412
04/16/2013 10:25:00*1.80474*1.80439*1.8053*1.80431
04/16/2013 10:30:00*1.80439*1.80461*1.80479*1.80389
04/16/2013 10:35:00*1.80461*1.80449*1.80499*1.80372
04/16/2013 10:40:00*1.80449*1.80535*1.80569*1.80429
04/16/2013 10:45:00*1.80535*1.80566*1.80584*1.80434
04/16/2013 10:50:00*1.80566*1.80614*1.80659*1.80532
04/16/2013 10:55:00*1.80614*1.80625*1.80709*1.80614
04/16/2013 11:00:00*1.80625*1.80349*1.80625*1.80339
04/16/2013 11:05:00*1.80349*1.80429*1.80439*1.80338
04/16/2013 11:10:00*1.80429*1.80492*1.80519*1.80408
04/16/2013 11:15:00*1.80492*1.80396*1.80503*1.80389
04/16/2013 11:20:00*1.80396*1.8033*1.804*1.80227
04/16/2013 11:25:00*1.8033*1.80373*1.80465*1.80302
04/16/2013 11:30:00*1.80373*1.8034*1.80399*1.80298
04/16/2013 11:35:00*1.8034*1.80429*1.80458*1.80309
04/16/2013 11:40:00*1.80429*1.80466*1.80492*1.80429
04/16/2013 11:45:00*1.80466*1.80322*1.80499*1.80322
04/16/2013 11:50:00*1.80322*1.80321*1.80356*1.80283
04/16/2013 11:55:00*1.80321*1.80298*1.8034*1.80278
04/16/2013 12:00:00*1.80298*1.80451*1.80451*1.80289
04/16/2013 12:05:00*1.80451*1.80498*1.80499*1.80425
04/16/2013 12:10:00*1.80498*1.80599*1.80733*1.80498
04/16/2013 12:15:00*1.80599*1.80728*1.80865*1.80592
04/16/2013 12:20:00*1.80728*1.80772*1.80863*1.80724
04/16/2013 12:25:00*1.80772*1.80869*1.80889*1.80753
04/16/2013 12:30:00*1.80869*1.80776*1.80899*1.80749
04/16/2013 12:35:00*1.80776*1.80678*1.80809*1.80593
04/16/2013 12:40:00*1.80678*1.80885*1.80885*1.80635
04/16/2013 12:45:00*1.80885*1.80784*1.80887*1.8074
04/16/2013 12:50:00*1.80784*1.80843*1.80843*1.80775
04/16/2013 12:55:00*1.80843*1.8088*1.80932*1.80834
04/16/2013 13:00:00*1.8088*1.80789*1.8088*1.80789
04/16/2013 13:05:00*1.80789*1.80833*1.80859*1.80789
04/16/2013 13:10:00*1.80833*1.80879*1.80893*1.80833
04/16/2013 13:15:00*1.80879*1.80937*1.80949*1.80871
04/16/2013 13:20:00*1.80937*1.80952*1.81007*1.80903
04/16/2013 13:25:00*1.80952*1.80876*1.80952*1.80872
04/16/2013 13:30:00*1.80876*1.80733*1.80895*1.80733
04/16/2013 13:35:00*1.80733*1.80668*1.80746*1.80655
04/16/2013 13:40:00*1.80668*1.80689*1.80699*1.80653
04/16/2013 13:45:00*1.80689*1.80726*1.80753*1.80686
04/16/2013 13:50:00*1.80726*1.80784*1.808*1.80726
04/16/2013 13:55:00*1.80784*1.80803*1.80814*1.80746
04/16/2013 14:00:00*1.80803*1.80827*1.80827*1.80782
04/16/2013 14:05:00*1.80827*1.80801*1.80831*1.80801
04/16/2013 14:10:00*1.80801*1.80809*1.80842*1.80799
04/16/2013 14:15:00*1.80809*1.8078*1.80809*1.80716
04/16/2013 14:20:00*1.8078*1.80769*1.80798*1.80739
04/16/2013 14:25:00*1.80769*1.80751*1.80797*1.8074
04/16/2013 14:30:00*1.80751*1.80717*1.80791*1.80699
04/16/2013 14:35:00*1.80717*1.80721*1.80763*1.80717
04/16/2013 14:40:00*1.80721*1.80674*1.80754*1.80673
04/16/2013 14:45:00*1.80674*1.80688*1.80698*1.80652
04/16/2013 14:50:00*1.80688*1.8073*1.80739*1.80687
04/16/2013 14:55:00*1.8073*1.80733*1.8077*1.8072
04/16/2013 15:00:00*1.80733*1.80861*1.80897*1.80721
04/16/2013 15:05:00*1.80861*1.80945*1.80945*1.80819
04/16/2013 15:10:00*1.80945*1.80956*1.80979*1.80945
04/16/2013 15:15:00*1.80956*1.80961*1.80983*1.8091
04/16/2013 15:20:00*1.80961*1.80932*1.80988*1.80912
04/16/2013 15:25:00*1.80932*1.80937*1.80947*1.80901
04/16/2013 15:30:00*1.80937*1.80952*1.80983*1.80919
04/16/2013 15:35:00*1.80952*1.80876*1.80962*1.80857
04/16/2013 15:40:00*1.80876*1.80811*1.80906*1.80799
04/16/2013 15:45:00*1.80811*1.80813*1.80845*1.80803
04/16/2013 15:50:00*1.80813*1.8076*1.80819*1.8076
04/16/2013 15:55:00*1.8076*1.80777*1.80808*1.80756
04/16/2013 16:00:00*1.80777*1.80784*1.80829*1.80777
04/16/2013 16:05:00*1.80784*1.8078*1.80791*1.80732
04/16/2013 16:10:00*1.8078*1.80702*1.8078*1.80681
04/16/2013 16:15:00*1.80702*1.8069*1.80719*1.8068
04/16/2013 16:20:00*1.8069*1.807*1.80732*1.80679
04/16/2013 16:25:00*1.807*1.80698*1.8072*1.80685
04/16/2013 16:30:00*1.80698*1.80735*1.80749*1.80674
04/16/2013 16:35:00*1.80735*1.80781*1.80906*1.80695
04/16/2013 16:40:00*1.80781*1.80849*1.80869*1.80769
04/16/2013 16:45:00*1.80849*1.80819*1.80901*1.80785
04/16/2013 16:50:00*1.80819*1.80892*1.80944*1.80759
04/16/2013 16:55:00*1.80892*1.80899*1.80941*1.80803
04/16/2013 17:00:00*1.80899*1.80798*1.80899*1.80769
