04/14/2013 17:05:00*1.78892*1.78938*1.78942*1.78892
04/14/2013 17:10:00*1.78938*1.78934*1.78959*1.78933
04/14/2013 17:15:00*1.78934*1.78928*1.78934*1.78924
04/14/2013 17:20:00*1.78928*1.78873*1.79014*1.78864
04/14/2013 17:25:00*1.78873*1.78829*1.78934*1.78829
04/14/2013 17:30:00*1.78829*1.78911*1.78921*1.78817
04/14/2013 17:35:00*1.78911*1.78884*1.78974*1.78884
04/14/2013 17:40:00*1.78884*1.78989*1.78989*1.78877
04/14/2013 17:45:00*1.78989*1.78921*1.79029*1.78806
04/14/2013 17:50:00*1.78921*1.78912*1.78931*1.78902
04/14/2013 17:55:00*1.78912*1.78893*1.78933*1.78845
04/14/2013 18:00:00*1.78893*1.78814*1.78913*1.78814
04/14/2013 18:05:00*1.78814*1.78807*1.78888*1.78781
04/14/2013 18:10:00*1.78807*1.78819*1.78851*1.78804
04/14/2013 18:15:00*1.78819*1.78862*1.78872*1.78807
04/14/2013 18:20:00*1.78862*1.78878*1.789*1.78858
04/14/2013 18:25:00*1.78878*1.78882*1.78896*1.78863
04/14/2013 18:30:00*1.78882*1.78885*1.78889*1.78787
04/14/2013 18:35:00*1.78885*1.78895*1.78901*1.78882
04/14/2013 18:40:00*1.78895*1.78884*1.78977*1.78884
04/14/2013 18:45:00*1.78884*1.78919*1.78941*1.78884
04/14/2013 18:50:00*1.78919*1.78893*1.78928*1.78891
04/14/2013 18:55:00*1.78893*1.7892*1.78924*1.78893
04/14/2013 19:00:00*1.7892*1.78938*1.78948*1.78889
04/14/2013 19:05:00*1.78938*1.78918*1.78944*1.78914
04/14/2013 19:10:00*1.78918*1.7898*1.78994*1.78907
04/14/2013 19:15:00*1.7898*1.78999*1.79026*1.7894
04/14/2013 19:20:00*1.78999*1.79057*1.79065*1.78978
04/14/2013 19:25:00*1.79057*1.79041*1.79058*1.79024
04/14/2013 19:30:00*1.79041*1.79024*1.79062*1.78987
04/14/2013 19:35:00*1.79024*1.79045*1.79059*1.79022
04/14/2013 19:40:00*1.79045*1.79099*1.79114*1.79045
04/14/2013 19:45:00*1.79099*1.79106*1.79109*1.7908
04/14/2013 19:50:00*1.79106*1.79139*1.79142*1.791
04/14/2013 19:55:00*1.79139*1.7911*1.79143*1.79098
04/14/2013 20:00:00*1.7911*1.79151*1.79151*1.7911
04/14/2013 20:05:00*1.79151*1.79178*1.79195*1.79127
04/14/2013 20:10:00*1.79178*1.79141*1.79222*1.79141
04/14/2013 20:15:00*1.79141*1.79209*1.79209*1.79118
04/14/2013 20:20:00*1.79209*1.79187*1.79209*1.79187
04/14/2013 20:25:00*1.79187*1.79223*1.79232*1.79185
04/14/2013 20:30:00*1.79223*1.792*1.79251*1.79179
04/14/2013 20:35:00*1.792*1.79203*1.79258*1.79188
04/14/2013 20:40:00*1.79203*1.79222*1.79222*1.79176
04/14/2013 20:45:00*1.79222*1.79207*1.79229*1.79201
04/14/2013 20:50:00*1.79207*1.79152*1.79217*1.79145
04/14/2013 20:55:00*1.79152*1.7946*1.79472*1.79152
04/14/2013 21:00:00*1.7946*1.79461*1.7958*1.79457
04/14/2013 21:05:00*1.79461*1.79358*1.79461*1.79358
04/14/2013 21:10:00*1.79358*1.79401*1.7941*1.79339
04/14/2013 21:15:00*1.79401*1.79379*1.79407*1.79369
04/14/2013 21:20:00*1.79379*1.7943*1.79442*1.79352
04/14/2013 21:25:00*1.7943*1.79547*1.79557*1.79427
04/14/2013 21:30:00*1.79547*1.79632*1.79645*1.79547
04/14/2013 21:35:00*1.79632*1.79546*1.79632*1.79499
04/14/2013 21:40:00*1.79546*1.79536*1.79552*1.79521
04/14/2013 21:45:00*1.79536*1.79623*1.79623*1.79535
04/14/2013 21:50:00*1.79623*1.79806*1.79859*1.79618
04/14/2013 21:55:00*1.79806*1.80024*1.80024*1.7979
04/14/2013 22:00:00*1.80024*1.80014*1.80309*1.79993
04/14/2013 22:05:00*1.80014*1.80769*1.80769*1.79978
04/14/2013 22:10:00*1.80769*1.80711*1.80968*1.80671
04/14/2013 22:15:00*1.80711*1.80609*1.80849*1.80573
04/14/2013 22:20:00*1.80609*1.80509*1.80714*1.80485
04/14/2013 22:25:00*1.80509*1.80451*1.80549*1.80396
04/14/2013 22:30:00*1.80451*1.80434*1.80469*1.80392
04/14/2013 22:35:00*1.80434*1.80617*1.80729*1.80424
04/14/2013 22:40:00*1.80617*1.80547*1.80839*1.80502
04/14/2013 22:45:00*1.80547*1.80579*1.80636*1.80454
04/14/2013 22:50:00*1.80579*1.80413*1.80598*1.80359
04/14/2013 22:55:00*1.80413*1.80311*1.80432*1.80303
04/14/2013 23:00:00*1.80311*1.80229*1.80342*1.80191
04/14/2013 23:05:00*1.80229*1.80227*1.80283*1.80213
04/14/2013 23:10:00*1.80227*1.80079*1.80227*1.80021
04/14/2013 23:15:00*1.80079*1.80089*1.80099*1.80019
04/14/2013 23:20:00*1.80089*1.80149*1.80178*1.80086
04/14/2013 23:25:00*1.80149*1.80355*1.80381*1.80149
04/14/2013 23:30:00*1.80355*1.80333*1.80391*1.80264
04/14/2013 23:35:00*1.80333*1.80469*1.80469*1.80313
04/14/2013 23:40:00*1.80469*1.80379*1.80532*1.80372
04/14/2013 23:45:00*1.80379*1.80319*1.80389*1.80304
04/14/2013 23:50:00*1.80319*1.80465*1.80469*1.80314
04/14/2013 23:55:00*1.80465*1.80411*1.80519*1.80411
04/15/2013 00:00:00*1.80411*1.80337*1.80479*1.80276
04/15/2013 00:05:00*1.80337*1.80378*1.8038*1.80299
04/15/2013 00:10:00*1.80378*1.80321*1.80383*1.8028
04/15/2013 00:15:00*1.80321*1.8033*1.80379*1.80241
04/15/2013 00:20:00*1.8033*1.80357*1.8038*1.8025
04/15/2013 00:25:00*1.80357*1.8033*1.80381*1.80299
04/15/2013 00:30:00*1.8033*1.80347*1.80402*1.80308
04/15/2013 00:35:00*1.80347*1.80323*1.80347*1.80287
04/15/2013 00:40:00*1.80323*1.80268*1.80328*1.80259
04/15/2013 00:45:00*1.80268*1.80266*1.80268*1.80189
04/15/2013 00:50:00*1.80266*1.80265*1.80299*1.80256
04/15/2013 00:55:00*1.80265*1.80206*1.80294*1.80176
04/15/2013 01:00:00*1.80206*1.80156*1.8022*1.80115
04/15/2013 01:05:00*1.80156*1.80159*1.80191*1.80099
04/15/2013 01:10:00*1.80159*1.80188*1.80195*1.80116
04/15/2013 01:15:00*1.80188*1.80173*1.80211*1.80157
04/15/2013 01:20:00*1.80173*1.80205*1.80205*1.80169
04/15/2013 01:25:00*1.80205*1.80199*1.80209*1.8016
04/15/2013 01:30:00*1.80199*1.80154*1.80209*1.80144
04/15/2013 01:35:00*1.80154*1.80121*1.8018*1.80103
04/15/2013 01:40:00*1.80121*1.80084*1.80162*1.80084
04/15/2013 01:45:00*1.80084*1.80095*1.8011*1.80079
04/15/2013 01:50:00*1.80095*1.80189*1.80199*1.80086
04/15/2013 01:55:00*1.80189*1.80208*1.80232*1.80189
04/15/2013 02:00:00*1.80208*1.80162*1.8023*1.80149
04/15/2013 02:05:00*1.80162*1.80259*1.80269*1.80162
04/15/2013 02:10:00*1.80259*1.80215*1.80312*1.80206
04/15/2013 02:15:00*1.80215*1.80112*1.80229*1.8006
04/15/2013 02:20:00*1.80112*1.80069*1.80196*1.80069
04/15/2013 02:25:00*1.80069*1.8005*1.80109*1.80041
04/15/2013 02:30:00*1.8005*1.8008*1.8008*1.79985
04/15/2013 02:35:00*1.8008*1.80083*1.80184*1.8008
04/15/2013 02:40:00*1.80083*1.80049*1.80105*1.80039
04/15/2013 02:45:00*1.80049*1.79988*1.80061*1.79961
04/15/2013 02:50:00*1.79988*1.80136*1.80136*1.79982
04/15/2013 02:55:00*1.80136*1.8016*1.80173*1.8009
04/15/2013 03:00:00*1.8016*1.80283*1.80283*1.80153
04/15/2013 03:05:00*1.80283*1.80134*1.80359*1.80134
04/15/2013 03:10:00*1.80134*1.80153*1.80184*1.80097
04/15/2013 03:15:00*1.80153*1.80347*1.80347*1.80148
04/15/2013 03:20:00*1.80347*1.80402*1.80412*1.80317
04/15/2013 03:25:00*1.80402*1.8037*1.80402*1.80307
04/15/2013 03:30:00*1.8037*1.80489*1.80492*1.80362
04/15/2013 03:35:00*1.80489*1.8047*1.80516*1.8044
04/15/2013 03:40:00*1.8047*1.80512*1.80531*1.80448
04/15/2013 03:45:00*1.80512*1.80492*1.80551*1.80477
04/15/2013 03:50:00*1.80492*1.80487*1.80517*1.80471
04/15/2013 03:55:00*1.80487*1.80568*1.80594*1.80459
04/15/2013 04:00:00*1.80568*1.8048*1.80578*1.80463
04/15/2013 04:05:00*1.8048*1.80536*1.80576*1.80459
04/15/2013 04:10:00*1.80536*1.80522*1.80555*1.80493
04/15/2013 04:15:00*1.80522*1.80534*1.80547*1.80485
04/15/2013 04:20:00*1.80534*1.80548*1.80567*1.80497
04/15/2013 04:25:00*1.80548*1.80541*1.80587*1.80519
04/15/2013 04:30:00*1.80541*1.8058*1.80599*1.80443
04/15/2013 04:35:00*1.8058*1.80505*1.80613*1.8048
04/15/2013 04:40:00*1.80505*1.80498*1.80571*1.80473
04/15/2013 04:45:00*1.80498*1.80522*1.8055*1.80469
04/15/2013 04:50:00*1.80522*1.80514*1.8055*1.80477
04/15/2013 04:55:00*1.80514*1.80481*1.80514*1.80447
04/15/2013 05:00:00*1.80481*1.80543*1.80603*1.80451
04/15/2013 05:05:00*1.80543*1.80485*1.80583*1.80462
04/15/2013 05:10:00*1.80485*1.80441*1.80487*1.80422
04/15/2013 05:15:00*1.80441*1.80463*1.8052*1.80315
04/15/2013 05:20:00*1.80463*1.80509*1.80509*1.80438
04/15/2013 05:25:00*1.80509*1.80519*1.80573*1.80479
04/15/2013 05:30:00*1.80519*1.80519*1.80558*1.80469
04/15/2013 05:35:00*1.80519*1.80414*1.80533*1.80349
04/15/2013 05:40:00*1.80414*1.80567*1.80568*1.80413
04/15/2013 05:45:00*1.80567*1.80769*1.80808*1.8054
04/15/2013 05:50:00*1.80769*1.80659*1.80779*1.80634
04/15/2013 05:55:00*1.80659*1.80684*1.80769*1.80648
04/15/2013 06:00:00*1.80684*1.80782*1.80805*1.80623
04/15/2013 06:05:00*1.80782*1.80753*1.80855*1.80736
04/15/2013 06:10:00*1.80753*1.80816*1.8083*1.80742
04/15/2013 06:15:00*1.80816*1.80808*1.80864*1.80784
04/15/2013 06:20:00*1.80808*1.80819*1.80837*1.80766
04/15/2013 06:25:00*1.80819*1.8078*1.80845*1.80772
04/15/2013 06:30:00*1.8078*1.80764*1.80809*1.8072
04/15/2013 06:35:00*1.80764*1.80697*1.80794*1.80697
04/15/2013 06:40:00*1.80697*1.80754*1.80805*1.80697
04/15/2013 06:45:00*1.80754*1.80832*1.80849*1.80744
04/15/2013 06:50:00*1.80832*1.80889*1.80889*1.80793
04/15/2013 06:55:00*1.80889*1.80902*1.80903*1.8081
04/15/2013 07:00:00*1.80902*1.80887*1.80902*1.80812
04/15/2013 07:05:00*1.80887*1.8083*1.80892*1.80821
04/15/2013 07:10:00*1.8083*1.80746*1.8083*1.80737
04/15/2013 07:15:00*1.80746*1.80768*1.80798*1.80743
04/15/2013 07:20:00*1.80768*1.80779*1.80823*1.80764
04/15/2013 07:25:00*1.80779*1.80856*1.8087*1.80774
04/15/2013 07:30:00*1.80856*1.80855*1.8087*1.80824
04/15/2013 07:35:00*1.80855*1.80878*1.80896*1.80821
04/15/2013 07:40:00*1.80878*1.80926*1.80963*1.80878
04/15/2013 07:45:00*1.80926*1.80914*1.80954*1.80914
04/15/2013 07:50:00*1.80914*1.80944*1.80974*1.80911
04/15/2013 07:55:00*1.80944*1.8092*1.80959*1.80916
04/15/2013 08:00:00*1.8092*1.80948*1.81004*1.80898
04/15/2013 08:05:00*1.80948*1.81069*1.8108*1.80947
04/15/2013 08:10:00*1.81069*1.81111*1.81178*1.81054
04/15/2013 08:15:00*1.81111*1.81042*1.81123*1.81026
04/15/2013 08:20:00*1.81042*1.80981*1.81042*1.80971
04/15/2013 08:25:00*1.80981*1.80859*1.80999*1.80847
04/15/2013 08:30:00*1.80859*1.80781*1.80902*1.80771
04/15/2013 08:35:00*1.80781*1.80615*1.8086*1.80594
04/15/2013 08:40:00*1.80615*1.80613*1.80674*1.80566
04/15/2013 08:45:00*1.80613*1.80572*1.80649*1.80537
04/15/2013 08:50:00*1.80572*1.8059*1.80601*1.80519
04/15/2013 08:55:00*1.8059*1.80592*1.80608*1.80553
04/15/2013 09:00:00*1.80592*1.80581*1.80661*1.80555
04/15/2013 09:05:00*1.80581*1.80644*1.80674*1.80572
04/15/2013 09:10:00*1.80644*1.80748*1.80793*1.80638
04/15/2013 09:15:00*1.80748*1.80701*1.80748*1.80701
04/15/2013 09:20:00*1.80701*1.80751*1.8076*1.80699
04/15/2013 09:25:00*1.80751*1.80787*1.80808*1.80742
04/15/2013 09:30:00*1.80787*1.80833*1.80833*1.80782
04/15/2013 09:35:00*1.80833*1.80831*1.80926*1.80818
04/15/2013 09:40:00*1.80831*1.80726*1.80854*1.80703
04/15/2013 09:45:00*1.80726*1.80717*1.80778*1.80716
04/15/2013 09:50:00*1.80717*1.80762*1.80781*1.80708
04/15/2013 09:55:00*1.80762*1.8076*1.80789*1.80737
04/15/2013 10:00:00*1.8076*1.80762*1.80788*1.80727
04/15/2013 10:05:00*1.80762*1.80895*1.80904*1.80754
04/15/2013 10:10:00*1.80895*1.80864*1.80911*1.80858
04/15/2013 10:15:00*1.80864*1.80826*1.80889*1.808
04/15/2013 10:20:00*1.80826*1.8079*1.80829*1.80729
04/15/2013 10:25:00*1.8079*1.80806*1.8085*1.80774
04/15/2013 10:30:00*1.80806*1.80882*1.80942*1.80806
04/15/2013 10:35:00*1.80882*1.80863*1.80931*1.80838
04/15/2013 10:40:00*1.80863*1.80844*1.80913*1.80835
04/15/2013 10:45:00*1.80844*1.80938*1.80962*1.80815
04/15/2013 10:50:00*1.80938*1.80967*1.81053*1.80914
04/15/2013 10:55:00*1.80967*1.8097*1.81003*1.80948
04/15/2013 11:00:00*1.8097*1.80718*1.80999*1.80662
04/15/2013 11:05:00*1.80718*1.80569*1.8073*1.80481
04/15/2013 11:10:00*1.80569*1.80633*1.80633*1.80545
04/15/2013 11:15:00*1.80633*1.80559*1.80633*1.80552
04/15/2013 11:20:00*1.80559*1.8051*1.80579*1.80492
04/15/2013 11:25:00*1.8051*1.8061*1.80624*1.80506
04/15/2013 11:30:00*1.8061*1.80519*1.80639*1.805
04/15/2013 11:35:00*1.80519*1.80451*1.80568*1.80422
04/15/2013 11:40:00*1.80451*1.80399*1.80459*1.80339
04/15/2013 11:45:00*1.80399*1.80303*1.80448*1.80303
04/15/2013 11:50:00*1.80303*1.80411*1.80428*1.8029
04/15/2013 11:55:00*1.80411*1.80509*1.8051*1.80389
04/15/2013 12:00:00*1.80509*1.80497*1.80565*1.80461
04/15/2013 12:05:00*1.80497*1.80452*1.80559*1.80452
04/15/2013 12:10:00*1.80452*1.80496*1.8052*1.80432
04/15/2013 12:15:00*1.80496*1.80513*1.80529*1.80496
04/15/2013 12:20:00*1.80513*1.80575*1.80611*1.80499
04/15/2013 12:25:00*1.80575*1.80663*1.80665*1.80562
04/15/2013 12:30:00*1.80663*1.80645*1.80679*1.80633
04/15/2013 12:35:00*1.80645*1.80655*1.80675*1.80614
04/15/2013 12:40:00*1.80655*1.80733*1.80754*1.80655
04/15/2013 12:45:00*1.80733*1.80696*1.80744*1.80692
04/15/2013 12:50:00*1.80696*1.80715*1.80727*1.80696
04/15/2013 12:55:00*1.80715*1.8073*1.80753*1.80715
04/15/2013 13:00:00*1.8073*1.80782*1.80819*1.8073
04/15/2013 13:05:00*1.80782*1.80786*1.80815*1.80772
04/15/2013 13:10:00*1.80786*1.8081*1.8085*1.80786
04/15/2013 13:15:00*1.8081*1.8084*1.80888*1.80767
04/15/2013 13:20:00*1.8084*1.80827*1.80868*1.80827
04/15/2013 13:25:00*1.80827*1.80853*1.80865*1.80814
04/15/2013 13:30:00*1.80853*1.80855*1.80863*1.80836
04/15/2013 13:35:00*1.80855*1.80903*1.80909*1.80845
04/15/2013 13:40:00*1.80903*1.80941*1.8095*1.80898
04/15/2013 13:45:00*1.80941*1.80988*1.80997*1.80917
04/15/2013 13:50:00*1.80988*1.8102*1.81024*1.80961
04/15/2013 13:55:00*1.8102*1.81045*1.81048*1.81008
04/15/2013 14:00:00*1.81045*1.81063*1.81099*1.81024
04/15/2013 14:05:00*1.81063*1.81096*1.81127*1.81063
04/15/2013 14:10:00*1.81096*1.81174*1.81209*1.81096
04/15/2013 14:15:00*1.81174*1.81467*1.81523*1.81144
04/15/2013 14:20:00*1.81476*1.81364*1.8151*1.81293
04/15/2013 14:25:00*1.81364*1.81251*1.81439*1.81251
04/15/2013 14:30:00*1.81251*1.81155*1.81287*1.81143
04/15/2013 14:35:00*1.81155*1.81171*1.81255*1.8115
04/15/2013 14:40:00*1.81171*1.81128*1.81171*1.81097
04/15/2013 14:45:00*1.81128*1.81187*1.81227*1.81127
04/15/2013 14:50:00*1.81187*1.81177*1.81202*1.81124
04/15/2013 14:55:00*1.81177*1.81228*1.81232*1.81144
04/15/2013 15:00:00*1.81228*1.81532*1.81555*1.81215
04/15/2013 15:05:00*1.81532*1.81388*1.81552*1.81314
04/15/2013 15:10:00*1.81388*1.81621*1.81653*1.81388
04/15/2013 15:15:00*1.81621*1.81656*1.81695*1.81549
04/15/2013 15:20:00*1.81656*1.81565*1.81656*1.81435
04/15/2013 15:25:00*1.81565*1.81503*1.81621*1.81452
04/15/2013 15:30:00*1.81503*1.81634*1.81669*1.81503
04/15/2013 15:35:00*1.81634*1.81829*1.81864*1.8154
04/15/2013 15:40:00*1.81829*1.82062*1.82101*1.81814
04/15/2013 15:45:00*1.82062*1.82112*1.82183*1.8202
04/15/2013 15:50:00*1.82112*1.8215*1.82206*1.82112
04/15/2013 15:55:00*1.8215*1.82095*1.8221*1.82043
04/15/2013 16:00:00*1.82095*1.8237*1.82398*1.82058
04/15/2013 16:05:00*1.8237*1.8209*1.8237*1.82025
04/15/2013 16:10:00*1.8209*1.82165*1.82165*1.8209
04/15/2013 16:15:00*1.82165*1.82169*1.82217*1.82098
04/15/2013 16:20:00*1.82169*1.82202*1.82212*1.82137
04/15/2013 16:25:00*1.82202*1.82179*1.82219*1.82119
04/15/2013 16:30:00*1.82179*1.8215*1.82199*1.82107
04/15/2013 16:35:00*1.8215*1.82028*1.822*1.82028
04/15/2013 16:40:00*1.82028*1.81856*1.82028*1.81844
04/15/2013 16:45:00*1.81856*1.81849*1.81969*1.81792
04/15/2013 16:50:00*1.81849*1.81787*1.8194*1.8171
04/15/2013 16:55:00*1.81787*1.81767*1.81913*1.8175
04/15/2013 17:00:00*1.81767*1.81781*1.8181*1.81725
