04/14/2013 15:35:00*1.78963*1.78848*1.78963*1.78836
04/14/2013 16:10:00*1.79005*1.79005*1.79005*1.79005
04/14/2013 16:45:00*1.78802*1.78858*1.78865*1.78802
