04/11/2013 17:05:00*1.782*1.78168*1.78276*1.78093
04/11/2013 17:10:00*1.78168*1.78204*1.78272*1.78168
04/11/2013 17:15:00*1.78204*1.78227*1.78228*1.78177
04/11/2013 17:20:00*1.78227*1.78131*1.78261*1.78099
04/11/2013 17:25:00*1.78131*1.78234*1.78251*1.78131
04/11/2013 17:30:00*1.78234*1.78261*1.78279*1.78228
04/11/2013 17:35:00*1.78261*1.78196*1.78276*1.78185
04/11/2013 17:40:00*1.78196*1.78174*1.78209*1.78122
04/11/2013 17:45:00*1.78174*1.7818*1.78202*1.78148
04/11/2013 17:50:00*1.7818*1.78149*1.78185*1.78149
04/11/2013 17:55:00*1.78149*1.78218*1.78218*1.78149
04/11/2013 18:00:00*1.78218*1.78215*1.78243*1.78197
04/11/2013 18:05:00*1.78215*1.78216*1.78227*1.78189
04/11/2013 18:10:00*1.78216*1.78256*1.78265*1.7821
04/11/2013 18:15:00*1.78256*1.78253*1.78291*1.78252
04/11/2013 18:20:00*1.78253*1.78264*1.78268*1.78249
04/11/2013 18:25:00*1.78264*1.78232*1.78271*1.78232
04/11/2013 18:30:00*1.78232*1.7825*1.78261*1.78209
04/11/2013 18:35:00*1.7825*1.7826*1.7826*1.78236
04/11/2013 18:40:00*1.7826*1.7831*1.78318*1.78227
04/11/2013 18:45:00*1.7831*1.7826*1.7831*1.78259
04/11/2013 18:50:00*1.7826*1.78264*1.78279*1.78259
04/11/2013 18:55:00*1.78264*1.78269*1.78274*1.78262
04/11/2013 19:00:00*1.78269*1.7827*1.7827*1.78259
04/11/2013 19:05:00*1.7827*1.78202*1.78289*1.78165
04/11/2013 19:10:00*1.78202*1.78216*1.78216*1.78183
04/11/2013 19:15:00*1.78216*1.78263*1.78267*1.78216
04/11/2013 19:20:00*1.78263*1.78265*1.78279*1.78249
04/11/2013 19:25:00*1.78265*1.78258*1.78277*1.78256
04/11/2013 19:30:00*1.78258*1.78288*1.78301*1.78257
04/11/2013 19:35:00*1.78288*1.78346*1.78346*1.78283
04/11/2013 19:40:00*1.78346*1.78346*1.78389*1.78341
04/11/2013 19:45:00*1.78346*1.78356*1.7838*1.7834
04/11/2013 19:50:00*1.78356*1.78308*1.78356*1.78291
04/11/2013 19:55:00*1.78308*1.78326*1.78328*1.78289
04/11/2013 20:00:00*1.78326*1.78379*1.78379*1.78325
04/11/2013 20:05:00*1.78379*1.78305*1.78379*1.78289
04/11/2013 20:10:00*1.78305*1.78296*1.78314*1.78275
04/11/2013 20:15:00*1.78296*1.78279*1.783*1.78269
04/11/2013 20:20:00*1.78279*1.78325*1.78331*1.78279
04/11/2013 20:25:00*1.78325*1.78362*1.78371*1.78311
04/11/2013 20:30:00*1.78362*1.78367*1.78391*1.78338
04/11/2013 20:35:00*1.78367*1.78312*1.78385*1.78308
04/11/2013 20:40:00*1.78312*1.7838*1.78397*1.78312
04/11/2013 20:45:00*1.7838*1.78379*1.78416*1.7834
04/11/2013 20:50:00*1.78379*1.78303*1.78384*1.78303
04/11/2013 20:55:00*1.78303*1.78297*1.7834*1.78287
04/11/2013 21:00:00*1.78297*1.78305*1.78354*1.78289
04/11/2013 21:05:00*1.78305*1.78328*1.78368*1.78284
04/11/2013 21:10:00*1.78328*1.78328*1.78348*1.78292
04/11/2013 21:15:00*1.78328*1.78393*1.78428*1.78328
04/11/2013 21:20:00*1.78393*1.78434*1.78438*1.78388
04/11/2013 21:25:00*1.78434*1.78469*1.78489*1.78434
04/11/2013 21:30:00*1.78469*1.78479*1.78499*1.78452
04/11/2013 21:35:00*1.78479*1.7848*1.78519*1.78466
04/11/2013 21:40:00*1.7848*1.78529*1.78549*1.78479
04/11/2013 21:45:00*1.78529*1.78531*1.78554*1.7852
04/11/2013 21:50:00*1.78531*1.7854*1.7856*1.78519
04/11/2013 21:55:00*1.7854*1.78495*1.78559*1.78468
04/11/2013 22:00:00*1.78495*1.78487*1.78509*1.78473
04/11/2013 22:05:00*1.78487*1.7843*1.78487*1.7842
04/11/2013 22:10:00*1.7843*1.78466*1.78466*1.78414
04/11/2013 22:15:00*1.78466*1.78479*1.78479*1.7843
04/11/2013 22:20:00*1.78479*1.78501*1.78526*1.78455
04/11/2013 22:25:00*1.78501*1.78484*1.78514*1.78473
04/11/2013 22:30:00*1.78484*1.78489*1.78529*1.78474
04/11/2013 22:35:00*1.78489*1.78491*1.78503*1.78475
04/11/2013 22:40:00*1.78491*1.78488*1.78535*1.78479
04/11/2013 22:45:00*1.78488*1.78487*1.78511*1.78443
04/11/2013 22:50:00*1.78487*1.78445*1.78487*1.78444
04/11/2013 22:55:00*1.78445*1.7845*1.78459*1.78409
04/11/2013 23:00:00*1.7845*1.78439*1.78457*1.78427
04/11/2013 23:05:00*1.78439*1.78429*1.78469*1.78429
04/11/2013 23:10:00*1.78429*1.78461*1.78487*1.78427
04/11/2013 23:15:00*1.78461*1.78399*1.78496*1.78399
04/11/2013 23:20:00*1.78399*1.7828*1.78406*1.78256
04/11/2013 23:25:00*1.7828*1.78309*1.78321*1.7828
04/11/2013 23:30:00*1.78309*1.78318*1.78329*1.78302
04/11/2013 23:35:00*1.78318*1.78234*1.78318*1.78234
04/11/2013 23:40:00*1.78234*1.78253*1.78279*1.78234
04/11/2013 23:45:00*1.78253*1.78258*1.78281*1.78238
04/11/2013 23:50:00*1.78258*1.78295*1.78295*1.78252
04/11/2013 23:55:00*1.78295*1.78319*1.78319*1.7828
04/12/2013 00:00:00*1.78319*1.78318*1.78359*1.78318
04/12/2013 00:05:00*1.78318*1.78339*1.78348*1.78289
04/12/2013 00:10:00*1.78339*1.78298*1.78358*1.78289
04/12/2013 00:15:00*1.78298*1.78298*1.78318*1.78279
04/12/2013 00:20:00*1.78298*1.78243*1.78309*1.78233
04/12/2013 00:25:00*1.78243*1.78297*1.78299*1.78212
04/12/2013 00:30:00*1.78297*1.78399*1.78399*1.78285
04/12/2013 00:35:00*1.78399*1.78409*1.78418*1.78372
04/12/2013 00:40:00*1.78409*1.78476*1.78498*1.78409
04/12/2013 00:45:00*1.78476*1.78528*1.78552*1.78474
04/12/2013 00:50:00*1.78528*1.7853*1.78548*1.78525
04/12/2013 00:55:00*1.7853*1.78501*1.7853*1.78493
04/12/2013 01:00:00*1.78501*1.78491*1.78505*1.7849
04/12/2013 01:05:00*1.78491*1.78482*1.78491*1.7847
04/12/2013 01:10:00*1.78482*1.78562*1.78569*1.78481
04/12/2013 01:15:00*1.78562*1.78519*1.78569*1.78502
04/12/2013 01:20:00*1.78519*1.7853*1.78559*1.78519
04/12/2013 01:25:00*1.7853*1.7856*1.78565*1.78522
04/12/2013 01:30:00*1.7856*1.786*1.78629*1.7856
04/12/2013 01:35:00*1.786*1.78609*1.78639*1.78596
04/12/2013 01:40:00*1.78609*1.78659*1.78659*1.78607
04/12/2013 01:45:00*1.78659*1.78666*1.78686*1.78657
04/12/2013 01:50:00*1.78666*1.78633*1.78669*1.78614
04/12/2013 01:55:00*1.78633*1.78539*1.78646*1.78531
04/12/2013 02:00:00*1.78539*1.78555*1.78579*1.78531
04/12/2013 02:05:00*1.78555*1.78497*1.78555*1.78461
04/12/2013 02:10:00*1.78497*1.78469*1.78519*1.78451
04/12/2013 02:15:00*1.78469*1.78465*1.78488*1.78439
04/12/2013 02:20:00*1.78465*1.78482*1.78502*1.78459
04/12/2013 02:25:00*1.78482*1.78452*1.78499*1.7845
04/12/2013 02:30:00*1.78452*1.78469*1.78497*1.78449
04/12/2013 02:35:00*1.78469*1.78439*1.78479*1.78425
04/12/2013 02:40:00*1.78439*1.78439*1.78439*1.78375
04/12/2013 02:45:00*1.78439*1.78453*1.78479*1.78421
04/12/2013 02:50:00*1.78453*1.78461*1.78479*1.78419
04/12/2013 02:55:00*1.78461*1.7842*1.78481*1.7842
04/12/2013 03:00:00*1.7842*1.78435*1.78469*1.78402
04/12/2013 03:05:00*1.78435*1.78462*1.78539*1.78435
04/12/2013 03:10:00*1.78462*1.78522*1.78534*1.78462
04/12/2013 03:15:00*1.78522*1.78506*1.78542*1.78479
04/12/2013 03:20:00*1.78506*1.78532*1.78559*1.78501
04/12/2013 03:25:00*1.78532*1.78583*1.78595*1.78524
04/12/2013 03:30:00*1.78583*1.78615*1.78615*1.78565
04/12/2013 03:35:00*1.78615*1.78569*1.78615*1.78549
04/12/2013 03:40:00*1.78569*1.78514*1.78569*1.78489
04/12/2013 03:45:00*1.78514*1.78525*1.78569*1.78498
04/12/2013 03:50:00*1.78525*1.78511*1.78619*1.78501
04/12/2013 03:55:00*1.78511*1.78578*1.78582*1.7851
04/12/2013 04:00:00*1.78578*1.78561*1.7863*1.7855
04/12/2013 04:05:00*1.78561*1.78601*1.78649*1.78545
04/12/2013 04:10:00*1.78601*1.78553*1.78612*1.78537
04/12/2013 04:15:00*1.78553*1.78569*1.78603*1.78515
04/12/2013 04:20:00*1.78569*1.78626*1.78638*1.7854
04/12/2013 04:25:00*1.78626*1.78612*1.78684*1.78605
04/12/2013 04:30:00*1.78612*1.78567*1.78642*1.78499
04/12/2013 04:35:00*1.78567*1.78541*1.78579*1.78485
04/12/2013 04:40:00*1.78541*1.78438*1.78541*1.78421
04/12/2013 04:45:00*1.78438*1.78491*1.78526*1.784
04/12/2013 04:50:00*1.78491*1.78553*1.78573*1.78491
04/12/2013 04:55:00*1.78553*1.78535*1.7858*1.78516
04/12/2013 05:00:00*1.78535*1.78565*1.7869*1.78528
04/12/2013 05:05:00*1.78565*1.78709*1.78749*1.78513
04/12/2013 05:10:00*1.78709*1.78815*1.7886*1.78677
04/12/2013 05:15:00*1.78815*1.7878*1.78879*1.78778
04/12/2013 05:20:00*1.7878*1.7889*1.7889*1.78669
04/12/2013 05:25:00*1.7889*1.78823*1.78908*1.7877
04/12/2013 05:30:00*1.78823*1.78809*1.78961*1.78783
04/12/2013 05:35:00*1.78809*1.78864*1.78873*1.78769
04/12/2013 05:40:00*1.78864*1.78857*1.78889*1.78828
04/12/2013 05:45:00*1.78857*1.78939*1.78994*1.78857
04/12/2013 05:50:00*1.78939*1.78869*1.78939*1.78862
04/12/2013 05:55:00*1.78869*1.78782*1.78888*1.78762
04/12/2013 06:00:00*1.78782*1.78785*1.78793*1.78717
04/12/2013 06:05:00*1.78785*1.78632*1.78785*1.7861
04/12/2013 06:10:00*1.78632*1.78701*1.78701*1.78626
04/12/2013 06:15:00*1.78701*1.78752*1.78752*1.78689
04/12/2013 06:20:00*1.78752*1.78792*1.7881*1.78744
04/12/2013 06:25:00*1.78792*1.7886*1.78892*1.78784
04/12/2013 06:30:00*1.7886*1.78865*1.78871*1.78833
04/12/2013 06:35:00*1.78865*1.78959*1.78959*1.78845
04/12/2013 06:40:00*1.78959*1.78949*1.78984*1.78909
04/12/2013 06:45:00*1.78949*1.78849*1.78959*1.7884
04/12/2013 06:50:00*1.78849*1.7885*1.78878*1.78764
04/12/2013 06:55:00*1.7885*1.7886*1.78954*1.7885
04/12/2013 07:00:00*1.7886*1.78859*1.78887*1.78804
04/12/2013 07:05:00*1.78859*1.78866*1.78866*1.78819
04/12/2013 07:10:00*1.78866*1.78871*1.78919*1.78847
04/12/2013 07:15:00*1.78871*1.78771*1.78871*1.78767
04/12/2013 07:20:00*1.78771*1.7875*1.7879*1.78696
04/12/2013 07:25:00*1.7875*1.78857*1.78884*1.7875
04/12/2013 07:30:00*1.78857*1.78876*1.78906*1.78845
04/12/2013 07:35:00*1.78876*1.78822*1.78882*1.78799
04/12/2013 07:40:00*1.78822*1.7876*1.78824*1.78749
04/12/2013 07:45:00*1.7876*1.78777*1.78777*1.78739
04/12/2013 07:50:00*1.78777*1.78759*1.78796*1.78739
04/12/2013 07:55:00*1.78759*1.78756*1.78774*1.78741
04/12/2013 08:00:00*1.78756*1.78729*1.78769*1.78729
04/12/2013 08:05:00*1.78729*1.78659*1.78729*1.78639
04/12/2013 08:10:00*1.78659*1.78659*1.78679*1.78605
04/12/2013 08:15:00*1.78659*1.78641*1.78708*1.7864
04/12/2013 08:20:00*1.78641*1.78747*1.78784*1.78631
04/12/2013 08:25:00*1.78747*1.7881*1.78879*1.78733
04/12/2013 08:30:00*1.7881*1.78785*1.78903*1.78781
04/12/2013 08:35:00*1.78785*1.78876*1.78999*1.78777
04/12/2013 08:40:00*1.78876*1.78878*1.78919*1.78832
04/12/2013 08:45:00*1.78878*1.78738*1.78897*1.78719
04/12/2013 08:50:00*1.78738*1.78736*1.78819*1.78719
04/12/2013 08:55:00*1.78736*1.78715*1.78736*1.7869
04/12/2013 09:00:00*1.78715*1.78763*1.78779*1.78709
04/12/2013 09:05:00*1.78763*1.78654*1.78778*1.78644
04/12/2013 09:10:00*1.78654*1.78633*1.78696*1.78629
04/12/2013 09:15:00*1.78633*1.78732*1.78769*1.78633
04/12/2013 09:20:00*1.78732*1.78741*1.78769*1.78675
04/12/2013 09:25:00*1.78741*1.78751*1.78792*1.78738
04/12/2013 09:30:00*1.78751*1.7869*1.78751*1.78673
04/12/2013 09:35:00*1.7869*1.78722*1.78731*1.78649
04/12/2013 09:40:00*1.78722*1.78684*1.78722*1.78671
04/12/2013 09:45:00*1.78684*1.78711*1.78738*1.78659
04/12/2013 09:50:00*1.78711*1.78551*1.7872*1.78549
04/12/2013 09:55:00*1.78551*1.78499*1.7858*1.78499
04/12/2013 10:00:00*1.78499*1.78747*1.78776*1.78499
04/12/2013 10:05:00*1.78747*1.78843*1.78873*1.78709
04/12/2013 10:10:00*1.78843*1.78926*1.78937*1.78829
04/12/2013 10:15:00*1.78926*1.78763*1.78927*1.78763
04/12/2013 10:20:00*1.78763*1.78889*1.78906*1.78763
04/12/2013 10:25:00*1.78889*1.78973*1.79005*1.78889
04/12/2013 10:30:00*1.78973*1.78869*1.78973*1.78855
04/12/2013 10:35:00*1.78869*1.78857*1.78919*1.78809
04/12/2013 10:40:00*1.78857*1.79066*1.79092*1.78857
04/12/2013 10:45:00*1.79066*1.79147*1.79233*1.79047
04/12/2013 10:50:00*1.79147*1.79213*1.79221*1.79132
04/12/2013 10:55:00*1.79213*1.79485*1.79485*1.79195
04/12/2013 11:00:00*1.79485*1.79329*1.79602*1.79315
04/12/2013 11:05:00*1.79329*1.79371*1.79434*1.79297
04/12/2013 11:10:00*1.79371*1.79529*1.79629*1.79362
04/12/2013 11:15:00*1.79529*1.79359*1.79549*1.79359
04/12/2013 11:20:00*1.79359*1.79511*1.79529*1.79349
04/12/2013 11:25:00*1.79511*1.79509*1.79569*1.79493
04/12/2013 11:30:00*1.79509*1.79569*1.79569*1.79489
04/12/2013 11:35:00*1.79569*1.79477*1.79579*1.79477
04/12/2013 11:40:00*1.79477*1.79551*1.79551*1.79477
04/12/2013 11:45:00*1.79551*1.79565*1.79569*1.79518
04/12/2013 11:50:00*1.79565*1.79458*1.79576*1.79431
04/12/2013 11:55:00*1.79458*1.79279*1.79458*1.79277
04/12/2013 12:00:00*1.79279*1.79329*1.79339*1.79249
04/12/2013 12:05:00*1.79329*1.79282*1.79339*1.79235
04/12/2013 12:10:00*1.79282*1.79148*1.79293*1.79148
04/12/2013 12:15:00*1.79148*1.79152*1.79173*1.7914
04/12/2013 12:20:00*1.79152*1.79176*1.79179*1.79143
04/12/2013 12:25:00*1.79176*1.79184*1.79209*1.79149
04/12/2013 12:30:00*1.79184*1.79108*1.79184*1.79093
04/12/2013 12:35:00*1.79108*1.79049*1.79108*1.79045
04/12/2013 12:40:00*1.79049*1.79071*1.7909*1.79018
04/12/2013 12:45:00*1.79071*1.79112*1.79112*1.79032
04/12/2013 12:50:00*1.79112*1.79116*1.79116*1.79043
04/12/2013 12:55:00*1.79116*1.79059*1.79116*1.79054
04/12/2013 13:00:00*1.79059*1.79072*1.79083*1.79049
04/12/2013 13:05:00*1.79072*1.79008*1.79072*1.78999
04/12/2013 13:10:00*1.79008*1.78949*1.79008*1.78946
04/12/2013 13:15:00*1.78949*1.78946*1.78999*1.78905
04/12/2013 13:20:00*1.78946*1.78969*1.78979*1.78929
04/12/2013 13:25:00*1.78969*1.78919*1.78999*1.78914
04/12/2013 13:30:00*1.78919*1.78929*1.78952*1.78919
04/12/2013 13:35:00*1.78929*1.78949*1.78949*1.78919
04/12/2013 13:40:00*1.78949*1.78963*1.78963*1.78946
04/12/2013 13:45:00*1.78963*1.78969*1.78983*1.78955
04/12/2013 13:50:00*1.78969*1.78962*1.78979*1.78918
04/12/2013 13:55:00*1.78962*1.7895*1.78963*1.78941
04/12/2013 14:00:00*1.7895*1.78933*1.78968*1.7893
04/12/2013 14:05:00*1.78933*1.78949*1.78949*1.78893
04/12/2013 14:10:00*1.78949*1.78919*1.78959*1.78919
04/12/2013 14:15:00*1.78919*1.78847*1.78931*1.78847
04/12/2013 14:20:00*1.78847*1.78885*1.78885*1.7884
04/12/2013 14:25:00*1.78885*1.78914*1.78916*1.78884
04/12/2013 14:30:00*1.78914*1.78852*1.78916*1.78842
04/12/2013 14:35:00*1.78852*1.78903*1.78924*1.78852
04/12/2013 14:40:00*1.78903*1.78924*1.78929*1.789
04/12/2013 14:45:00*1.78924*1.78882*1.78925*1.78872
04/12/2013 14:50:00*1.78882*1.78859*1.78882*1.78847
04/12/2013 14:55:00*1.78859*1.78812*1.78869*1.78812
04/12/2013 15:00:00*1.78812*1.78803*1.78823*1.78784
04/12/2013 15:05:00*1.78803*1.78847*1.78847*1.78791
04/12/2013 15:10:00*1.78847*1.78914*1.78914*1.78831
04/12/2013 15:15:00*1.78914*1.78885*1.7894*1.78855
04/12/2013 15:20:00*1.78885*1.78843*1.78893*1.78825
04/12/2013 15:25:00*1.78843*1.78889*1.78922*1.78843
04/12/2013 15:30:00*1.78889*1.7889*1.78949*1.7888
04/12/2013 15:35:00*1.7889*1.78934*1.78971*1.78861
04/12/2013 15:40:00*1.78934*1.79011*1.79014*1.78934
04/12/2013 15:45:00*1.79011*1.78979*1.79012*1.78922
04/12/2013 15:50:00*1.78979*1.78955*1.78989*1.78955
04/12/2013 15:55:00*1.78955*1.78936*1.78965*1.78908
04/12/2013 16:00:00*1.78936*1.78698*1.78963*1.78687
04/12/2013 16:05:00*1.78698*1.78776*1.78806*1.78673
04/12/2013 16:10:00*1.78776*1.78799*1.78829*1.78711
04/12/2013 16:15:00*1.78799*1.78812*1.78834*1.78684
04/12/2013 16:20:00*1.78812*1.78779*1.7883*1.78752
04/12/2013 16:25:00*1.78779*1.78638*1.78779*1.78607
04/12/2013 16:30:00*1.78638*1.78724*1.78738*1.78638
04/12/2013 16:35:00*1.78724*1.78775*1.78799*1.78712
04/12/2013 16:40:00*1.78775*1.78802*1.78844*1.78696
04/12/2013 16:45:00*1.78802*1.78658*1.78814*1.78657
04/12/2013 16:50:00*1.78658*1.78645*1.78716*1.78577
04/12/2013 16:55:00*1.78645*1.78577*1.78719*1.7857
04/12/2013 17:00:00*1.78577*1.78569*1.78679*1.78559
