04/10/2013 17:05:00*1.78688*1.78708*1.78744*1.78655
04/10/2013 17:10:00*1.78708*1.787*1.78708*1.78672
04/10/2013 17:15:00*1.787*1.78668*1.78715*1.78662
04/10/2013 17:20:00*1.78668*1.78606*1.78669*1.78596
04/10/2013 17:25:00*1.78606*1.78581*1.78632*1.78575
04/10/2013 17:30:00*1.78581*1.78574*1.78593*1.78574
04/10/2013 17:35:00*1.78574*1.78579*1.78601*1.78553
04/10/2013 17:40:00*1.78579*1.78581*1.78598*1.78557
04/10/2013 17:45:00*1.78581*1.78475*1.786*1.78475
04/10/2013 17:50:00*1.78475*1.78379*1.78529*1.78379
04/10/2013 17:55:00*1.78379*1.78419*1.78419*1.78333
04/10/2013 18:00:00*1.78419*1.78382*1.78432*1.78379
04/10/2013 18:05:00*1.78382*1.78443*1.78451*1.78382
04/10/2013 18:10:00*1.78443*1.78398*1.78448*1.78395
04/10/2013 18:15:00*1.78398*1.78405*1.78415*1.7834
04/10/2013 18:20:00*1.78405*1.78459*1.78473*1.78405
04/10/2013 18:25:00*1.78459*1.78513*1.78525*1.78457
04/10/2013 18:30:00*1.78513*1.78469*1.78529*1.78469
04/10/2013 18:35:00*1.78469*1.78566*1.78589*1.78469
04/10/2013 18:40:00*1.78566*1.78522*1.78566*1.78516
04/10/2013 18:45:00*1.78522*1.78479*1.78559*1.78472
04/10/2013 18:50:00*1.78479*1.78473*1.78479*1.78469
04/10/2013 18:55:00*1.78473*1.7848*1.78481*1.78469
04/10/2013 19:00:00*1.7848*1.7848*1.78487*1.78467
04/10/2013 19:05:00*1.7848*1.78449*1.7849*1.78429
04/10/2013 19:10:00*1.78449*1.7847*1.78475*1.78438
04/10/2013 19:15:00*1.7847*1.78448*1.7847*1.78427
04/10/2013 19:20:00*1.78448*1.785*1.785*1.78448
04/10/2013 19:25:00*1.785*1.78534*1.78599*1.78499
04/10/2013 19:30:00*1.78534*1.78609*1.78628*1.78534
04/10/2013 19:35:00*1.78609*1.78597*1.78619*1.7859
04/10/2013 19:40:00*1.78597*1.78615*1.78639*1.78596
04/10/2013 19:45:00*1.78615*1.78612*1.78624*1.786
04/10/2013 19:50:00*1.78612*1.7865*1.78657*1.78612
04/10/2013 19:55:00*1.7865*1.7865*1.78677*1.78617
04/10/2013 20:00:00*1.7865*1.78701*1.78701*1.78641
04/10/2013 20:05:00*1.78701*1.7871*1.78713*1.78651
04/10/2013 20:10:00*1.7871*1.78665*1.7871*1.78649
04/10/2013 20:15:00*1.78665*1.78702*1.78702*1.78598
04/10/2013 20:20:00*1.78702*1.78751*1.78759*1.78695
04/10/2013 20:25:00*1.78751*1.7871*1.78766*1.78694
04/10/2013 20:30:00*1.7871*1.78688*1.7871*1.7866
04/10/2013 20:35:00*1.78688*1.78578*1.78699*1.78578
04/10/2013 20:40:00*1.78578*1.78291*1.78588*1.78238
04/10/2013 20:45:00*1.78291*1.78323*1.78329*1.78274
04/10/2013 20:50:00*1.78323*1.78372*1.78379*1.78323
04/10/2013 20:55:00*1.78372*1.78365*1.78379*1.78345
04/10/2013 21:00:00*1.78365*1.78351*1.78389*1.78327
04/10/2013 21:05:00*1.78351*1.78316*1.78402*1.78297
04/10/2013 21:10:00*1.78316*1.78405*1.78417*1.7831
04/10/2013 21:15:00*1.78405*1.7838*1.78424*1.78346
04/10/2013 21:20:00*1.7838*1.78443*1.78449*1.78374
04/10/2013 21:25:00*1.78443*1.78497*1.78509*1.78438
04/10/2013 21:30:00*1.78497*1.78447*1.78539*1.78442
04/10/2013 21:35:00*1.78447*1.78315*1.78589*1.78276
04/10/2013 21:40:00*1.78315*1.78455*1.78528*1.78253
04/10/2013 21:45:00*1.78455*1.78544*1.78552*1.78442
04/10/2013 21:50:00*1.78544*1.78619*1.78639*1.78506
04/10/2013 21:55:00*1.78619*1.78484*1.78639*1.78467
04/10/2013 22:00:00*1.78484*1.78544*1.78579*1.78484
04/10/2013 22:05:00*1.78544*1.78529*1.78558*1.78514
04/10/2013 22:10:00*1.78529*1.78526*1.7853*1.78508
04/10/2013 22:15:00*1.78526*1.78564*1.7862*1.78526
04/10/2013 22:20:00*1.78564*1.78542*1.78638*1.78542
04/10/2013 22:25:00*1.78542*1.7858*1.78595*1.78472
04/10/2013 22:30:00*1.7858*1.7856*1.78587*1.78494
04/10/2013 22:35:00*1.7856*1.78533*1.78587*1.7851
04/10/2013 22:40:00*1.78533*1.78561*1.78579*1.78523
04/10/2013 22:45:00*1.78561*1.78573*1.78597*1.78536
04/10/2013 22:50:00*1.78573*1.7861*1.78633*1.78573
04/10/2013 22:55:00*1.7861*1.78612*1.78619*1.78569
04/10/2013 23:00:00*1.78612*1.78588*1.78617*1.7855
04/10/2013 23:05:00*1.78588*1.78622*1.78639*1.78588
04/10/2013 23:10:00*1.78622*1.78577*1.78622*1.78551
04/10/2013 23:15:00*1.78577*1.78584*1.78589*1.78566
04/10/2013 23:20:00*1.78584*1.78637*1.78645*1.78584
04/10/2013 23:25:00*1.78637*1.7864*1.7864*1.78599
04/10/2013 23:30:00*1.7864*1.78566*1.7864*1.78566
04/10/2013 23:35:00*1.78566*1.78602*1.78608*1.78566
04/10/2013 23:40:00*1.78602*1.78521*1.78602*1.78498
04/10/2013 23:45:00*1.78521*1.78538*1.78546*1.78521
04/10/2013 23:50:00*1.78538*1.78539*1.7854*1.78531
04/10/2013 23:55:00*1.78539*1.78533*1.78542*1.78531
04/11/2013 00:00:00*1.78533*1.7852*1.78541*1.78511
04/11/2013 00:05:00*1.7852*1.78533*1.78555*1.78493
04/11/2013 00:10:00*1.78533*1.78506*1.7856*1.78496
04/11/2013 00:15:00*1.78506*1.78505*1.78511*1.78495
04/11/2013 00:20:00*1.78505*1.78457*1.7851*1.78452
04/11/2013 00:25:00*1.78457*1.78455*1.78469*1.78444
04/11/2013 00:30:00*1.78455*1.78354*1.78458*1.78354
04/11/2013 00:35:00*1.78354*1.78278*1.78354*1.78249
04/11/2013 00:40:00*1.78278*1.78278*1.78284*1.78254
04/11/2013 00:45:00*1.78278*1.78288*1.78314*1.78277
04/11/2013 00:50:00*1.78288*1.78331*1.78331*1.78279
04/11/2013 00:55:00*1.78331*1.78383*1.78419*1.78321
04/11/2013 01:00:00*1.78383*1.78316*1.78395*1.78306
04/11/2013 01:05:00*1.78316*1.78334*1.78348*1.78308
04/11/2013 01:10:00*1.78334*1.78317*1.78339*1.78314
04/11/2013 01:15:00*1.78317*1.78296*1.78319*1.78279
04/11/2013 01:20:00*1.78296*1.78348*1.78348*1.78278
04/11/2013 01:25:00*1.78348*1.78356*1.78369*1.78305
04/11/2013 01:30:00*1.78356*1.78358*1.78359*1.78339
04/11/2013 01:35:00*1.78358*1.78384*1.78409*1.78355
04/11/2013 01:40:00*1.78384*1.78415*1.78416*1.78384
04/11/2013 01:45:00*1.78415*1.78391*1.7842*1.78379
04/11/2013 01:50:00*1.78391*1.78391*1.78418*1.78383
04/11/2013 01:55:00*1.78391*1.78501*1.78501*1.78391
04/11/2013 02:00:00*1.78501*1.78493*1.78522*1.78481
04/11/2013 02:05:00*1.78493*1.78454*1.78513*1.78389
04/11/2013 02:10:00*1.78454*1.78475*1.78489*1.78436
04/11/2013 02:15:00*1.78475*1.785*1.78532*1.78475
04/11/2013 02:20:00*1.785*1.7846*1.78505*1.78399
04/11/2013 02:25:00*1.7846*1.78433*1.78509*1.78424
04/11/2013 02:30:00*1.78433*1.78435*1.78459*1.78409
04/11/2013 02:35:00*1.78435*1.78437*1.78459*1.78394
04/11/2013 02:40:00*1.78437*1.78383*1.78445*1.78382
04/11/2013 02:45:00*1.78383*1.78338*1.78419*1.78336
04/11/2013 02:50:00*1.78338*1.78325*1.78384*1.78309
04/11/2013 02:55:00*1.78325*1.78403*1.78422*1.78317
04/11/2013 03:00:00*1.78403*1.78374*1.78419*1.78349
04/11/2013 03:05:00*1.78374*1.78399*1.78419*1.78339
04/11/2013 03:10:00*1.78399*1.78329*1.78419*1.78295
04/11/2013 03:15:00*1.78329*1.78115*1.78339*1.78082
04/11/2013 03:20:00*1.78115*1.78159*1.78179*1.78109
04/11/2013 03:25:00*1.78159*1.78162*1.78189*1.78143
04/11/2013 03:30:00*1.78162*1.77861*1.78172*1.77841
04/11/2013 03:35:00*1.77861*1.77825*1.77924*1.77789
04/11/2013 03:40:00*1.77825*1.77979*1.78008*1.77759
04/11/2013 03:45:00*1.77979*1.77913*1.77999*1.77913
04/11/2013 03:50:00*1.77913*1.77899*1.77967*1.77852
04/11/2013 03:55:00*1.77899*1.78089*1.78139*1.77879
04/11/2013 04:00:00*1.78089*1.78079*1.78109*1.78021
04/11/2013 04:05:00*1.78079*1.78059*1.78119*1.78038
04/11/2013 04:10:00*1.78059*1.7802*1.78086*1.78017
04/11/2013 04:15:00*1.7802*1.77821*1.78049*1.77813
04/11/2013 04:20:00*1.77821*1.77508*1.77883*1.77446
04/11/2013 04:25:00*1.77508*1.77617*1.77709*1.77508
04/11/2013 04:30:00*1.77617*1.77428*1.77625*1.77418
04/11/2013 04:35:00*1.77428*1.77329*1.77428*1.77286
04/11/2013 04:40:00*1.77329*1.77189*1.7734*1.77133
04/11/2013 04:45:00*1.77189*1.77162*1.77219*1.77066
04/11/2013 04:50:00*1.77162*1.77147*1.77279*1.7713
04/11/2013 04:55:00*1.77147*1.77162*1.77226*1.77145
04/11/2013 05:00:00*1.77162*1.77354*1.77388*1.77162
04/11/2013 05:05:00*1.77354*1.77252*1.77377*1.77249
04/11/2013 05:10:00*1.77252*1.77271*1.77339*1.77177
04/11/2013 05:15:00*1.77271*1.77307*1.77307*1.77245
04/11/2013 05:20:00*1.77307*1.77388*1.77432*1.77307
04/11/2013 05:25:00*1.77388*1.77429*1.7743*1.77375
04/11/2013 05:30:00*1.77429*1.77427*1.77449*1.77319
04/11/2013 05:35:00*1.77427*1.77439*1.77509*1.77416
04/11/2013 05:40:00*1.77439*1.77509*1.77528*1.77424
04/11/2013 05:45:00*1.77509*1.77519*1.77539*1.77474
04/11/2013 05:50:00*1.77519*1.77459*1.77539*1.77442
04/11/2013 05:55:00*1.77459*1.77569*1.77585*1.77459
04/11/2013 06:00:00*1.77569*1.77539*1.77619*1.77526
04/11/2013 06:05:00*1.77539*1.77619*1.77685*1.77528
04/11/2013 06:10:00*1.77619*1.7758*1.77638*1.77567
04/11/2013 06:15:00*1.7758*1.77652*1.77678*1.77575
04/11/2013 06:20:00*1.77652*1.77647*1.77712*1.77621
04/11/2013 06:25:00*1.77647*1.77519*1.77649*1.77499
04/11/2013 06:30:00*1.77519*1.77548*1.77548*1.77447
04/11/2013 06:35:00*1.77548*1.77588*1.77635*1.77548
04/11/2013 06:40:00*1.77588*1.77673*1.77673*1.77559
04/11/2013 06:45:00*1.77673*1.77647*1.77693*1.7764
04/11/2013 06:50:00*1.77647*1.77673*1.77696*1.77604
04/11/2013 06:55:00*1.77673*1.77697*1.77718*1.77671
04/11/2013 07:00:00*1.77697*1.77748*1.77753*1.77672
04/11/2013 07:05:00*1.77748*1.77851*1.7797*1.77709
04/11/2013 07:10:00*1.77851*1.77774*1.77869*1.7776
04/11/2013 07:15:00*1.77774*1.77664*1.77774*1.77664
04/11/2013 07:20:00*1.77664*1.77695*1.77699*1.77642
04/11/2013 07:25:00*1.77695*1.77634*1.77729*1.77631
04/11/2013 07:30:00*1.77634*1.77597*1.77649*1.77578
04/11/2013 07:35:00*1.77597*1.77587*1.77608*1.77537
04/11/2013 07:40:00*1.77587*1.77713*1.77713*1.7758
04/11/2013 07:45:00*1.77713*1.77729*1.77773*1.77694
04/11/2013 07:50:00*1.77729*1.77702*1.7777*1.77614
04/11/2013 07:55:00*1.77702*1.77699*1.77741*1.77626
04/11/2013 08:00:00*1.77699*1.77699*1.77717*1.77655
04/11/2013 08:05:00*1.77699*1.77711*1.7772*1.77672
04/11/2013 08:10:00*1.77711*1.77598*1.77718*1.77598
04/11/2013 08:15:00*1.77598*1.77684*1.77684*1.77541
04/11/2013 08:20:00*1.77684*1.77777*1.77777*1.77651
04/11/2013 08:25:00*1.77777*1.77835*1.77841*1.77669
04/11/2013 08:30:00*1.77835*1.7762*1.77837*1.77606
04/11/2013 08:35:00*1.7762*1.77847*1.77848*1.77599
04/11/2013 08:40:00*1.77847*1.7773*1.77888*1.77694
04/11/2013 08:45:00*1.7773*1.77767*1.77816*1.77729
04/11/2013 08:50:00*1.77767*1.77721*1.77812*1.77693
04/11/2013 08:55:00*1.77721*1.77829*1.77845*1.77719
04/11/2013 09:00:00*1.77829*1.77704*1.77839*1.77704
04/11/2013 09:05:00*1.77704*1.77767*1.77779*1.77685
04/11/2013 09:10:00*1.77767*1.77771*1.77812*1.77715
04/11/2013 09:15:00*1.77771*1.77778*1.77815*1.77729
04/11/2013 09:20:00*1.77778*1.77719*1.77795*1.77715
04/11/2013 09:25:00*1.77719*1.77609*1.77727*1.77581
04/11/2013 09:30:00*1.77609*1.77821*1.77841*1.77607
04/11/2013 09:35:00*1.77821*1.77801*1.77879*1.77774
04/11/2013 09:40:00*1.77801*1.77905*1.77909*1.77797
04/11/2013 09:45:00*1.77905*1.7793*1.77998*1.77875
04/11/2013 09:50:00*1.7793*1.77932*1.7799*1.77916
04/11/2013 09:55:00*1.77932*1.77851*1.7794*1.77799
04/11/2013 10:00:00*1.77851*1.77894*1.77905*1.77843
04/11/2013 10:05:00*1.77894*1.77922*1.77957*1.77837
04/11/2013 10:10:00*1.77922*1.77832*1.77933*1.77815
04/11/2013 10:15:00*1.77832*1.77849*1.77876*1.77832
04/11/2013 10:20:00*1.77849*1.77887*1.77936*1.77822
04/11/2013 10:25:00*1.77887*1.77758*1.77887*1.7774
04/11/2013 10:30:00*1.77758*1.77775*1.77792*1.77721
04/11/2013 10:35:00*1.77775*1.7789*1.7791*1.77775
04/11/2013 10:40:00*1.7789*1.77959*1.77994*1.77871
04/11/2013 10:45:00*1.77959*1.77982*1.78035*1.77936
04/11/2013 10:50:00*1.77982*1.78109*1.78127*1.77982
04/11/2013 10:55:00*1.78109*1.78111*1.78129*1.78059
04/11/2013 11:00:00*1.78111*1.78073*1.7812*1.77931
04/11/2013 11:05:00*1.78073*1.78133*1.78133*1.78044
04/11/2013 11:10:00*1.78133*1.78209*1.78239*1.78112
04/11/2013 11:15:00*1.78209*1.78098*1.78218*1.78081
04/11/2013 11:20:00*1.78098*1.78067*1.78125*1.78043
04/11/2013 11:25:00*1.78067*1.7809*1.78147*1.78043
04/11/2013 11:30:00*1.7809*1.78073*1.78133*1.7805
04/11/2013 11:35:00*1.78073*1.7813*1.78138*1.78073
04/11/2013 11:40:00*1.7813*1.78205*1.78205*1.78121
04/11/2013 11:45:00*1.78205*1.78114*1.78205*1.78084
04/11/2013 11:50:00*1.78114*1.78049*1.78146*1.78019
04/11/2013 11:55:00*1.78049*1.78074*1.78082*1.78
04/11/2013 12:00:00*1.78074*1.78043*1.78074*1.78033
04/11/2013 12:05:00*1.78043*1.7817*1.7817*1.78043
04/11/2013 12:10:00*1.7817*1.78169*1.7819*1.78138
04/11/2013 12:15:00*1.78169*1.78183*1.78211*1.78131
04/11/2013 12:20:00*1.78183*1.78243*1.78248*1.7817
04/11/2013 12:25:00*1.78243*1.78328*1.78338*1.78243
04/11/2013 12:30:00*1.78328*1.78392*1.78395*1.78313
04/11/2013 12:35:00*1.78392*1.78422*1.78455*1.78369
04/11/2013 12:40:00*1.78422*1.78429*1.78467*1.78401
04/11/2013 12:45:00*1.78429*1.78423*1.78443*1.78391
04/11/2013 12:50:00*1.78423*1.78402*1.78449*1.78401
04/11/2013 12:55:00*1.78402*1.78396*1.78419*1.7839
04/11/2013 13:00:00*1.78396*1.78333*1.78396*1.78331
04/11/2013 13:05:00*1.78333*1.7839*1.78432*1.78333
04/11/2013 13:10:00*1.7839*1.78349*1.7839*1.78349
04/11/2013 13:15:00*1.78349*1.78334*1.78352*1.78316
04/11/2013 13:20:00*1.78334*1.78279*1.78343*1.78279
04/11/2013 13:25:00*1.78279*1.78282*1.78303*1.78258
04/11/2013 13:30:00*1.78282*1.78305*1.7831*1.7828
04/11/2013 13:35:00*1.78305*1.78326*1.78358*1.78297
04/11/2013 13:40:00*1.78326*1.7838*1.78393*1.78321
04/11/2013 13:45:00*1.7838*1.78363*1.78402*1.78363
04/11/2013 13:50:00*1.78363*1.78323*1.78369*1.78319
04/11/2013 13:55:00*1.78323*1.78325*1.78325*1.78296
04/11/2013 14:00:00*1.78325*1.7836*1.78379*1.78321
04/11/2013 14:05:00*1.7836*1.78413*1.78423*1.78319
04/11/2013 14:10:00*1.78413*1.78349*1.78438*1.7833
04/11/2013 14:15:00*1.78349*1.78363*1.78369*1.78331
04/11/2013 14:20:00*1.78363*1.78349*1.78371*1.78339
04/11/2013 14:25:00*1.78349*1.78404*1.78405*1.78349
04/11/2013 14:30:00*1.78404*1.78399*1.78419*1.78399
04/11/2013 14:35:00*1.78399*1.78396*1.78409*1.78389
04/11/2013 14:40:00*1.78396*1.78319*1.78409*1.78319
04/11/2013 14:45:00*1.78319*1.78269*1.78319*1.78234
04/11/2013 14:50:00*1.78269*1.78299*1.783*1.78264
04/11/2013 14:55:00*1.78299*1.78235*1.78299*1.78235
04/11/2013 15:00:00*1.78235*1.78163*1.78249*1.78156
04/11/2013 15:05:00*1.78163*1.78233*1.78238*1.78151
04/11/2013 15:10:00*1.78233*1.782*1.78245*1.78192
04/11/2013 15:15:00*1.782*1.78211*1.78211*1.78189
04/11/2013 15:20:00*1.78211*1.78215*1.78225*1.78197
04/11/2013 15:25:00*1.78215*1.78215*1.78236*1.78214
04/11/2013 15:30:00*1.78215*1.78217*1.78221*1.78209
04/11/2013 15:35:00*1.78217*1.78234*1.78239*1.78195
04/11/2013 15:40:00*1.78234*1.78239*1.78242*1.78221
04/11/2013 15:45:00*1.78239*1.78212*1.78241*1.78179
04/11/2013 15:50:00*1.78212*1.78177*1.78213*1.78177
04/11/2013 15:55:00*1.78177*1.78147*1.7818*1.78147
04/11/2013 16:00:00*1.78147*1.78172*1.78194*1.78123
04/11/2013 16:05:00*1.78172*1.7817*1.78174*1.78147
04/11/2013 16:10:00*1.7817*1.78165*1.78189*1.78162
04/11/2013 16:15:00*1.78165*1.7818*1.78191*1.78162
04/11/2013 16:20:00*1.7818*1.78177*1.78194*1.78146
04/11/2013 16:25:00*1.78177*1.78176*1.78194*1.78169
04/11/2013 16:30:00*1.78176*1.78201*1.78209*1.7817
04/11/2013 16:35:00*1.78201*1.7817*1.78201*1.78159
04/11/2013 16:40:00*1.7817*1.7818*1.78188*1.78158
04/11/2013 16:45:00*1.7818*1.78201*1.78228*1.78178
04/11/2013 16:50:00*1.78201*1.78227*1.7823*1.78199
04/11/2013 16:55:00*1.78227*1.78179*1.78227*1.78178
04/11/2013 17:00:00*1.78179*1.782*1.782*1.78141
