04/09/2013 17:05:00*1.79681*1.7966*1.79693*1.79584
04/09/2013 17:10:00*1.7966*1.79666*1.79738*1.7966
04/09/2013 17:15:00*1.79666*1.79722*1.79727*1.79659
04/09/2013 17:20:00*1.79722*1.79709*1.79724*1.79661
04/09/2013 17:25:00*1.79709*1.79865*1.79865*1.79665
04/09/2013 17:30:00*1.79865*1.79734*1.79865*1.79726
04/09/2013 17:35:00*1.79734*1.79739*1.79797*1.79719
04/09/2013 17:40:00*1.79739*1.79708*1.79785*1.79701
04/09/2013 17:45:00*1.79708*1.79778*1.79789*1.7965
04/09/2013 17:50:00*1.79778*1.79679*1.79798*1.79673
04/09/2013 17:55:00*1.79679*1.79736*1.7977*1.7967
04/09/2013 18:00:00*1.79736*1.79692*1.79777*1.79692
04/09/2013 18:05:00*1.79692*1.79792*1.79792*1.79643
04/09/2013 18:10:00*1.79792*1.79729*1.79824*1.79729
04/09/2013 18:15:00*1.79729*1.79689*1.79729*1.79642
04/09/2013 18:20:00*1.79689*1.79677*1.79719*1.79672
04/09/2013 18:25:00*1.79677*1.79702*1.79702*1.79671
04/09/2013 18:30:00*1.79702*1.79612*1.79711*1.79612
04/09/2013 18:35:00*1.79612*1.79649*1.79669*1.79611
04/09/2013 18:40:00*1.79649*1.79659*1.79669*1.79639
04/09/2013 18:45:00*1.79659*1.79671*1.79699*1.79651
04/09/2013 18:50:00*1.79671*1.79699*1.79749*1.79671
04/09/2013 18:55:00*1.79699*1.79701*1.79719*1.79669
04/09/2013 19:00:00*1.79701*1.79689*1.79719*1.79672
04/09/2013 19:05:00*1.79689*1.79696*1.797*1.79662
04/09/2013 19:10:00*1.79696*1.79689*1.79709*1.79689
04/09/2013 19:15:00*1.79689*1.79686*1.79719*1.79683
04/09/2013 19:20:00*1.79686*1.79665*1.79687*1.79656
04/09/2013 19:25:00*1.79665*1.7966*1.79689*1.79656
04/09/2013 19:30:00*1.7966*1.79679*1.79689*1.7965
04/09/2013 19:35:00*1.79679*1.79739*1.79739*1.79679
04/09/2013 19:40:00*1.79739*1.79784*1.79784*1.7972
04/09/2013 19:45:00*1.79784*1.79778*1.79784*1.79762
04/09/2013 19:50:00*1.79778*1.79809*1.79849*1.79769
04/09/2013 19:55:00*1.79809*1.79777*1.79819*1.79769
04/09/2013 20:00:00*1.79777*1.79791*1.79811*1.79777
04/09/2013 20:05:00*1.79791*1.79767*1.79802*1.79754
04/09/2013 20:10:00*1.79767*1.79701*1.79789*1.797
04/09/2013 20:15:00*1.79701*1.79704*1.79749*1.79684
04/09/2013 20:20:00*1.79704*1.79751*1.79769*1.79699
04/09/2013 20:25:00*1.79751*1.79749*1.79759*1.79715
04/09/2013 20:30:00*1.79749*1.79728*1.79759*1.79727
04/09/2013 20:35:00*1.79728*1.79759*1.79809*1.79728
04/09/2013 20:40:00*1.79759*1.79789*1.79789*1.79739
04/09/2013 20:45:00*1.79789*1.79738*1.79789*1.79689
04/09/2013 20:50:00*1.79738*1.79679*1.79749*1.79678
04/09/2013 20:55:00*1.79679*1.79679*1.79698*1.79669
04/09/2013 21:00:00*1.79679*1.79679*1.79719*1.79669
04/09/2013 21:05:00*1.79679*1.79699*1.79709*1.79659
04/09/2013 21:10:00*1.79699*1.79659*1.79728*1.79649
04/09/2013 21:15:00*1.79659*1.79618*1.79689*1.79589
04/09/2013 21:20:00*1.79618*1.79649*1.79649*1.79608
04/09/2013 21:25:00*1.79649*1.79719*1.79759*1.79649
04/09/2013 21:30:00*1.79719*1.79749*1.79769*1.79709
04/09/2013 21:35:00*1.79749*1.79769*1.79799*1.79749
04/09/2013 21:40:00*1.79769*1.79769*1.79769*1.79732
04/09/2013 21:45:00*1.79769*1.79759*1.79799*1.79759
04/09/2013 21:50:00*1.79759*1.79689*1.79779*1.79689
04/09/2013 21:55:00*1.79689*1.79689*1.79709*1.79676
04/09/2013 22:00:00*1.79689*1.79674*1.79729*1.79647
04/09/2013 22:05:00*1.79674*1.79677*1.79751*1.79667
04/09/2013 22:10:00*1.79677*1.79549*1.79714*1.79546
04/09/2013 22:15:00*1.79549*1.79608*1.79639*1.79499
04/09/2013 22:20:00*1.79608*1.7971*1.79719*1.79599
04/09/2013 22:25:00*1.7971*1.79759*1.79789*1.79705
04/09/2013 22:30:00*1.79759*1.79739*1.79789*1.79726
04/09/2013 22:35:00*1.79739*1.79784*1.79786*1.79664
04/09/2013 22:40:00*1.79784*1.79691*1.79784*1.79691
04/09/2013 22:45:00*1.79691*1.79711*1.79719*1.79663
04/09/2013 22:50:00*1.79711*1.79751*1.79754*1.79707
04/09/2013 22:55:00*1.79751*1.79732*1.7977*1.79721
04/09/2013 23:00:00*1.79732*1.79745*1.79763*1.79729
04/09/2013 23:05:00*1.79745*1.79765*1.7977*1.79729
04/09/2013 23:10:00*1.79765*1.79731*1.79765*1.79712
04/09/2013 23:15:00*1.79731*1.79711*1.79749*1.7971
04/09/2013 23:20:00*1.79711*1.79785*1.79789*1.79709
04/09/2013 23:25:00*1.79785*1.79816*1.7983*1.79776
04/09/2013 23:30:00*1.79816*1.79759*1.79816*1.79729
04/09/2013 23:35:00*1.79759*1.79706*1.79778*1.79686
04/09/2013 23:40:00*1.79706*1.7976*1.79775*1.79703
04/09/2013 23:45:00*1.7976*1.79752*1.79775*1.79735
04/09/2013 23:50:00*1.79752*1.79771*1.79779*1.79743
04/09/2013 23:55:00*1.79771*1.79761*1.79785*1.79761
04/10/2013 00:00:00*1.79761*1.79715*1.79761*1.79691
04/10/2013 00:05:00*1.79715*1.79708*1.7972*1.79692
04/10/2013 00:10:00*1.79708*1.7971*1.79729*1.79691
04/10/2013 00:15:00*1.7971*1.79696*1.79719*1.79696
04/10/2013 00:20:00*1.79696*1.79758*1.79775*1.79693
04/10/2013 00:25:00*1.79758*1.79729*1.79758*1.79725
04/10/2013 00:30:00*1.79729*1.79729*1.79739*1.79719
04/10/2013 00:35:00*1.79729*1.79727*1.79729*1.79703
04/10/2013 00:40:00*1.79727*1.79744*1.79757*1.79724
04/10/2013 00:45:00*1.79744*1.79758*1.7977*1.79731
04/10/2013 00:50:00*1.79758*1.7977*1.7977*1.79749
04/10/2013 00:55:00*1.7977*1.7977*1.79781*1.7976
04/10/2013 01:00:00*1.7977*1.7978*1.79798*1.79769
04/10/2013 01:05:00*1.7978*1.79763*1.79782*1.79763
04/10/2013 01:10:00*1.79763*1.79819*1.79819*1.79763
04/10/2013 01:15:00*1.79819*1.79799*1.79849*1.79773
04/10/2013 01:20:00*1.79799*1.79789*1.79862*1.79787
04/10/2013 01:25:00*1.79789*1.79764*1.79811*1.79759
04/10/2013 01:30:00*1.79764*1.79649*1.79764*1.79649
04/10/2013 01:35:00*1.79649*1.79729*1.79729*1.79649
04/10/2013 01:40:00*1.79729*1.79693*1.79733*1.79692
04/10/2013 01:45:00*1.79693*1.79671*1.79699*1.79647
04/10/2013 01:50:00*1.79671*1.79701*1.79719*1.79671
04/10/2013 01:55:00*1.79701*1.7969*1.79712*1.7969
04/10/2013 02:00:00*1.7969*1.79679*1.79749*1.79659
04/10/2013 02:05:00*1.79679*1.79609*1.79679*1.79604
04/10/2013 02:10:00*1.79609*1.79685*1.79729*1.79609
04/10/2013 02:15:00*1.79685*1.79629*1.79685*1.79601
04/10/2013 02:20:00*1.79629*1.79659*1.79668*1.79599
04/10/2013 02:25:00*1.79659*1.79646*1.79669*1.79629
04/10/2013 02:30:00*1.79646*1.79682*1.79693*1.79646
04/10/2013 02:35:00*1.79682*1.79669*1.79685*1.79665
04/10/2013 02:40:00*1.79669*1.79668*1.79678*1.79648
04/10/2013 02:45:00*1.79668*1.79685*1.7969*1.79668
04/10/2013 02:50:00*1.79685*1.79688*1.79707*1.79675
04/10/2013 02:55:00*1.79688*1.79689*1.79694*1.79676
04/10/2013 03:00:00*1.79689*1.79621*1.79729*1.79599
04/10/2013 03:05:00*1.79621*1.79479*1.79689*1.79461
04/10/2013 03:10:00*1.79479*1.79507*1.79569*1.79479
04/10/2013 03:15:00*1.79507*1.79497*1.79559*1.7949
04/10/2013 03:20:00*1.79497*1.79528*1.79558*1.79497
04/10/2013 03:25:00*1.79528*1.79524*1.79575*1.79504
04/10/2013 03:30:00*1.79524*1.79511*1.79582*1.79509
04/10/2013 03:35:00*1.79511*1.79438*1.79548*1.79418
04/10/2013 03:40:00*1.79438*1.79416*1.79473*1.79386
04/10/2013 03:45:00*1.79416*1.79391*1.79479*1.79332
04/10/2013 03:50:00*1.79391*1.79409*1.79411*1.79359
04/10/2013 03:55:00*1.79409*1.79455*1.79508*1.79394
04/10/2013 04:00:00*1.79455*1.79513*1.79537*1.79455
04/10/2013 04:05:00*1.79513*1.79408*1.79569*1.79408
04/10/2013 04:10:00*1.79408*1.79411*1.79502*1.79402
04/10/2013 04:15:00*1.79411*1.79432*1.79489*1.79401
04/10/2013 04:20:00*1.79432*1.79503*1.79512*1.79421
04/10/2013 04:25:00*1.79503*1.79326*1.79503*1.79326
04/10/2013 04:30:00*1.79326*1.79266*1.79349*1.79252
04/10/2013 04:35:00*1.79266*1.79198*1.79312*1.7919
04/10/2013 04:40:00*1.79198*1.79239*1.79249*1.79184
04/10/2013 04:45:00*1.79239*1.79271*1.79271*1.79193
04/10/2013 04:50:00*1.79271*1.79295*1.79314*1.79252
04/10/2013 04:55:00*1.79295*1.79209*1.79389*1.79209
04/10/2013 05:00:00*1.79209*1.79216*1.79299*1.79185
04/10/2013 05:05:00*1.79216*1.79249*1.79269*1.79184
04/10/2013 05:10:00*1.79249*1.79216*1.79292*1.79216
04/10/2013 05:15:00*1.79216*1.7931*1.79369*1.79214
04/10/2013 05:20:00*1.7931*1.79207*1.7931*1.79207
04/10/2013 05:25:00*1.79207*1.79131*1.79239*1.79116
04/10/2013 05:30:00*1.79131*1.79144*1.79144*1.79089
04/10/2013 05:35:00*1.79144*1.79119*1.79149*1.79069
04/10/2013 05:40:00*1.79119*1.79059*1.79119*1.79049
04/10/2013 05:45:00*1.79059*1.7913*1.7913*1.78974
04/10/2013 05:50:00*1.7913*1.79188*1.79188*1.79119
04/10/2013 05:55:00*1.79188*1.79178*1.79188*1.79168
04/10/2013 06:00:00*1.79178*1.79209*1.79239*1.79178
04/10/2013 06:05:00*1.79209*1.79168*1.79209*1.79155
04/10/2013 06:10:00*1.79168*1.79099*1.79179*1.79098
04/10/2013 06:15:00*1.79099*1.79099*1.79118*1.79049
04/10/2013 06:20:00*1.79099*1.79196*1.79205*1.79099
04/10/2013 06:25:00*1.79196*1.79219*1.79258*1.79196
04/10/2013 06:30:00*1.79219*1.79199*1.79269*1.79161
04/10/2013 06:35:00*1.79199*1.79159*1.79199*1.79139
04/10/2013 06:40:00*1.79159*1.79119*1.79159*1.79069
04/10/2013 06:45:00*1.79119*1.79132*1.79159*1.79093
04/10/2013 06:50:00*1.79132*1.79082*1.79159*1.79064
04/10/2013 06:55:00*1.79082*1.7903*1.79084*1.78975
04/10/2013 07:00:00*1.7903*1.78988*1.79039*1.78984
04/10/2013 07:05:00*1.78988*1.79027*1.79027*1.78966
04/10/2013 07:10:00*1.79027*1.7904*1.79071*1.79006
04/10/2013 07:15:00*1.7904*1.7904*1.79063*1.7901
04/10/2013 07:20:00*1.7904*1.79026*1.79045*1.78999
04/10/2013 07:25:00*1.79026*1.79123*1.79139*1.79026
04/10/2013 07:30:00*1.79123*1.7911*1.79149*1.79088
04/10/2013 07:35:00*1.7911*1.79138*1.79165*1.791
04/10/2013 07:40:00*1.79138*1.7911*1.79184*1.79085
04/10/2013 07:45:00*1.7911*1.79133*1.79159*1.79089
04/10/2013 07:50:00*1.79133*1.79092*1.79133*1.79085
04/10/2013 07:55:00*1.79092*1.7909*1.79111*1.79023
04/10/2013 08:00:00*1.7909*1.79101*1.79106*1.79068
04/10/2013 08:05:00*1.79101*1.79076*1.79145*1.7898
04/10/2013 08:10:00*1.79076*1.78805*1.79088*1.78802
04/10/2013 08:15:00*1.78805*1.78945*1.78945*1.78758
04/10/2013 08:20:00*1.78945*1.79004*1.79012*1.78909
04/10/2013 08:25:00*1.79004*1.79009*1.79049*1.78947
04/10/2013 08:30:00*1.79009*1.79029*1.7909*1.78989
04/10/2013 08:35:00*1.79029*1.79109*1.79162*1.79023
04/10/2013 08:40:00*1.79109*1.79131*1.79169*1.79079
04/10/2013 08:45:00*1.79131*1.7917*1.7917*1.791
04/10/2013 08:50:00*1.7917*1.79199*1.79279*1.7917
04/10/2013 08:55:00*1.79199*1.79161*1.79223*1.79119
04/10/2013 09:00:00*1.79161*1.79176*1.79277*1.79148
04/10/2013 09:05:00*1.79176*1.79279*1.79309*1.79093
04/10/2013 09:10:00*1.79279*1.79181*1.79309*1.79169
04/10/2013 09:15:00*1.79181*1.79113*1.79234*1.79104
04/10/2013 09:20:00*1.79113*1.792*1.79239*1.79105
04/10/2013 09:25:00*1.792*1.79164*1.79259*1.79164
04/10/2013 09:30:00*1.79164*1.7918*1.79219*1.79155
04/10/2013 09:35:00*1.7918*1.79148*1.79212*1.79109
04/10/2013 09:40:00*1.79148*1.79127*1.79162*1.79113
04/10/2013 09:45:00*1.79127*1.79059*1.79127*1.79031
04/10/2013 09:50:00*1.79059*1.79016*1.79062*1.79001
04/10/2013 09:55:00*1.79016*1.79166*1.79189*1.79016
04/10/2013 10:00:00*1.79166*1.79079*1.79178*1.79066
04/10/2013 10:05:00*1.79079*1.79128*1.79147*1.7905
04/10/2013 10:10:00*1.79128*1.79048*1.7914*1.79027
04/10/2013 10:15:00*1.79048*1.79002*1.7905*1.7899
04/10/2013 10:20:00*1.79002*1.78978*1.79009*1.78914
04/10/2013 10:25:00*1.78978*1.78939*1.79021*1.78926
04/10/2013 10:30:00*1.78939*1.78899*1.7898*1.78749
04/10/2013 10:35:00*1.78899*1.78795*1.78922*1.78787
04/10/2013 10:40:00*1.78795*1.78879*1.78879*1.78754
04/10/2013 10:45:00*1.78879*1.78819*1.78899*1.788
04/10/2013 10:50:00*1.78819*1.78908*1.78915*1.78779
04/10/2013 10:55:00*1.78908*1.78808*1.78908*1.78801
04/10/2013 11:00:00*1.78808*1.78942*1.78984*1.78761
04/10/2013 11:05:00*1.78942*1.78853*1.78959*1.78819
04/10/2013 11:10:00*1.78853*1.78715*1.78859*1.78706
04/10/2013 11:15:00*1.78715*1.78646*1.78715*1.78646
04/10/2013 11:20:00*1.78646*1.78679*1.78729*1.78622
04/10/2013 11:25:00*1.78679*1.78704*1.78729*1.78664
04/10/2013 11:30:00*1.78704*1.78791*1.78804*1.78682
04/10/2013 11:35:00*1.78791*1.78827*1.78845*1.78782
04/10/2013 11:40:00*1.78827*1.78807*1.78862*1.78791
04/10/2013 11:45:00*1.78807*1.78809*1.78859*1.78778
04/10/2013 11:50:00*1.78809*1.78761*1.78826*1.78761
04/10/2013 11:55:00*1.78761*1.78779*1.78779*1.78744
04/10/2013 12:00:00*1.78779*1.78736*1.78806*1.78718
04/10/2013 12:05:00*1.78736*1.78693*1.78779*1.78693
04/10/2013 12:10:00*1.78693*1.78744*1.78754*1.78693
04/10/2013 12:15:00*1.78744*1.78663*1.78748*1.78663
04/10/2013 12:20:00*1.78663*1.78599*1.78698*1.78589
04/10/2013 12:25:00*1.78599*1.78559*1.78638*1.78559
04/10/2013 12:30:00*1.78559*1.78561*1.78599*1.78551
04/10/2013 12:35:00*1.78561*1.78545*1.78569*1.78535
04/10/2013 12:40:00*1.78545*1.7854*1.78575*1.78538
04/10/2013 12:45:00*1.7854*1.78554*1.78555*1.78515
04/10/2013 12:50:00*1.78554*1.78609*1.78609*1.78548
04/10/2013 12:55:00*1.78609*1.78627*1.78639*1.78597
04/10/2013 13:00:00*1.78627*1.78639*1.7865*1.78594
04/10/2013 13:05:00*1.78639*1.78664*1.78689*1.78639
04/10/2013 13:10:00*1.78664*1.78683*1.78719*1.78656
04/10/2013 13:15:00*1.78683*1.78729*1.78739*1.78669
04/10/2013 13:20:00*1.78729*1.78759*1.78789*1.78699
04/10/2013 13:25:00*1.78759*1.78709*1.78769*1.78709
04/10/2013 13:30:00*1.78709*1.78707*1.78729*1.78699
04/10/2013 13:35:00*1.78707*1.78709*1.78711*1.78687
04/10/2013 13:40:00*1.78709*1.78698*1.78714*1.78687
04/10/2013 13:45:00*1.78698*1.78682*1.78704*1.78656
04/10/2013 13:50:00*1.78682*1.78739*1.78742*1.78668
04/10/2013 13:55:00*1.78739*1.78836*1.78839*1.78739
04/10/2013 14:00:00*1.78836*1.78781*1.78836*1.78769
04/10/2013 14:05:00*1.78781*1.78749*1.78782*1.78729
04/10/2013 14:10:00*1.78749*1.78708*1.78749*1.78691
04/10/2013 14:15:00*1.78708*1.78741*1.78742*1.78697
04/10/2013 14:20:00*1.78741*1.78766*1.78778*1.78741
04/10/2013 14:25:00*1.78766*1.78735*1.78797*1.7872
04/10/2013 14:30:00*1.78735*1.78683*1.78756*1.78665
04/10/2013 14:35:00*1.78683*1.78702*1.78723*1.78672
04/10/2013 14:40:00*1.78702*1.78725*1.78727*1.7869
04/10/2013 14:45:00*1.78725*1.7877*1.78771*1.78725
04/10/2013 14:50:00*1.7877*1.78718*1.78777*1.78715
04/10/2013 14:55:00*1.78718*1.78663*1.78718*1.78653
04/10/2013 15:00:00*1.78663*1.78569*1.78669*1.78569
04/10/2013 15:05:00*1.78569*1.78557*1.78589*1.78531
04/10/2013 15:10:00*1.78557*1.78688*1.78695*1.78557
04/10/2013 15:15:00*1.78688*1.7867*1.78699*1.78615
04/10/2013 15:20:00*1.7867*1.78702*1.78729*1.7867
04/10/2013 15:25:00*1.78702*1.7867*1.78702*1.78667
04/10/2013 15:30:00*1.7867*1.78679*1.78699*1.78658
04/10/2013 15:35:00*1.78679*1.78683*1.78695*1.78634
04/10/2013 15:40:00*1.78683*1.7865*1.78694*1.78639
04/10/2013 15:45:00*1.7865*1.78662*1.78672*1.78641
04/10/2013 15:50:00*1.78662*1.78692*1.78692*1.78649
04/10/2013 15:55:00*1.78692*1.78706*1.78706*1.78674
04/10/2013 16:00:00*1.78706*1.78705*1.78725*1.78672
04/10/2013 16:05:00*1.78705*1.78707*1.7872*1.78688
04/10/2013 16:10:00*1.78707*1.78681*1.78724*1.78661
04/10/2013 16:15:00*1.78681*1.78695*1.78695*1.78681
04/10/2013 16:20:00*1.78695*1.78724*1.7874*1.78691
04/10/2013 16:25:00*1.78724*1.78742*1.78761*1.78724
04/10/2013 16:30:00*1.78742*1.78736*1.78762*1.78727
04/10/2013 16:35:00*1.78736*1.78664*1.78746*1.78651
04/10/2013 16:40:00*1.78664*1.78651*1.78668*1.78612
04/10/2013 16:45:00*1.78651*1.7866*1.78672*1.7864
04/10/2013 16:50:00*1.7866*1.7865*1.7866*1.7864
04/10/2013 16:55:00*1.7865*1.78759*1.78769*1.78639
04/10/2013 17:00:00*1.78759*1.78688*1.78779*1.7867
