04/08/2013 17:05:00*1.80253*1.80233*1.80253*1.80208
04/08/2013 17:10:00*1.80233*1.80247*1.80282*1.80152
04/08/2013 17:15:00*1.80247*1.80243*1.80274*1.80242
04/08/2013 17:20:00*1.80243*1.80292*1.80292*1.8024
04/08/2013 17:25:00*1.80292*1.8028*1.80307*1.80276
04/08/2013 17:30:00*1.8028*1.80309*1.80323*1.8027
04/08/2013 17:35:00*1.80309*1.80286*1.8031*1.80274
04/08/2013 17:40:00*1.80286*1.80289*1.80289*1.8028
04/08/2013 17:45:00*1.80289*1.80336*1.80363*1.80289
04/08/2013 17:50:00*1.80336*1.80359*1.80361*1.80294
04/08/2013 17:55:00*1.80359*1.80342*1.80361*1.80322
04/08/2013 18:00:00*1.80342*1.80259*1.80358*1.80223
04/08/2013 18:05:00*1.80259*1.80215*1.803*1.80206
04/08/2013 18:10:00*1.80215*1.80196*1.80219*1.80192
04/08/2013 18:15:00*1.80196*1.80164*1.80196*1.80149
04/08/2013 18:20:00*1.80164*1.80166*1.80187*1.80156
04/08/2013 18:25:00*1.80166*1.80135*1.80181*1.80108
04/08/2013 18:30:00*1.80135*1.80148*1.80179*1.80134
04/08/2013 18:35:00*1.80148*1.80154*1.80199*1.80122
04/08/2013 18:40:00*1.80154*1.80239*1.80249*1.80154
04/08/2013 18:45:00*1.80239*1.80274*1.80311*1.80239
04/08/2013 18:50:00*1.80274*1.80274*1.80284*1.80251
04/08/2013 18:55:00*1.80274*1.80293*1.80293*1.80252
04/08/2013 19:00:00*1.80293*1.80255*1.80349*1.8025
04/08/2013 19:05:00*1.80255*1.80283*1.80317*1.80249
04/08/2013 19:10:00*1.80283*1.80267*1.80289*1.80251
04/08/2013 19:15:00*1.80267*1.803*1.803*1.80266
04/08/2013 19:20:00*1.803*1.80303*1.80312*1.80286
04/08/2013 19:25:00*1.80303*1.803*1.80317*1.80285
04/08/2013 19:30:00*1.803*1.80287*1.80315*1.80281
04/08/2013 19:35:00*1.80287*1.80289*1.80289*1.80272
04/08/2013 19:40:00*1.80289*1.80304*1.80309*1.80279
04/08/2013 19:45:00*1.80304*1.80266*1.80314*1.80266
04/08/2013 19:50:00*1.80266*1.80204*1.80303*1.80189
04/08/2013 19:55:00*1.80204*1.8022*1.80249*1.80148
04/08/2013 20:00:00*1.8022*1.80235*1.80253*1.80199
04/08/2013 20:05:00*1.80235*1.80161*1.80334*1.8016
04/08/2013 20:10:00*1.80161*1.80066*1.80239*1.80061
04/08/2013 20:15:00*1.80066*1.80021*1.80078*1.79966
04/08/2013 20:20:00*1.80021*1.80048*1.80061*1.7997
04/08/2013 20:25:00*1.80048*1.7998*1.80089*1.79953
04/08/2013 20:30:00*1.7998*1.80043*1.80069*1.79972
04/08/2013 20:35:00*1.80043*1.80005*1.80069*1.79979
04/08/2013 20:40:00*1.80005*1.79977*1.80005*1.79969
04/08/2013 20:45:00*1.79977*1.7999*1.80005*1.79959
04/08/2013 20:50:00*1.7999*1.7995*1.80007*1.7995
04/08/2013 20:55:00*1.7995*1.79927*1.79951*1.79898
04/08/2013 21:00:00*1.79927*1.79885*1.79975*1.79871
04/08/2013 21:05:00*1.79885*1.79875*1.7994*1.79815
04/08/2013 21:10:00*1.79875*1.79911*1.79949*1.79865
04/08/2013 21:15:00*1.79911*1.79859*1.79911*1.79845
04/08/2013 21:20:00*1.79859*1.79864*1.79879*1.79838
04/08/2013 21:25:00*1.79864*1.7979*1.79864*1.79786
04/08/2013 21:30:00*1.7979*1.79766*1.79852*1.79766
04/08/2013 21:35:00*1.79766*1.79849*1.79889*1.79746
04/08/2013 21:40:00*1.79849*1.79792*1.7991*1.79783
04/08/2013 21:45:00*1.79792*1.79798*1.79909*1.79779
04/08/2013 21:50:00*1.79798*1.79812*1.79825*1.79782
04/08/2013 21:55:00*1.79812*1.79812*1.79834*1.79796
04/08/2013 22:00:00*1.79812*1.79828*1.79837*1.79785
04/08/2013 22:05:00*1.79828*1.79827*1.79878*1.79822
04/08/2013 22:10:00*1.79827*1.79772*1.79849*1.79757
04/08/2013 22:15:00*1.79772*1.79827*1.79827*1.79757
04/08/2013 22:20:00*1.79827*1.79861*1.79895*1.79816
04/08/2013 22:25:00*1.79861*1.79824*1.79861*1.79822
04/08/2013 22:30:00*1.79824*1.79899*1.79919*1.79824
04/08/2013 22:35:00*1.79899*1.79889*1.79919*1.79875
04/08/2013 22:40:00*1.79889*1.79871*1.79899*1.79863
04/08/2013 22:45:00*1.79871*1.79879*1.79879*1.79854
04/08/2013 22:50:00*1.79879*1.79875*1.79906*1.79854
04/08/2013 22:55:00*1.79875*1.79903*1.79916*1.79875
04/08/2013 23:00:00*1.79903*1.79883*1.79908*1.79861
04/08/2013 23:05:00*1.79883*1.79869*1.79893*1.79864
04/08/2013 23:10:00*1.79869*1.79854*1.79889*1.79844
04/08/2013 23:15:00*1.79854*1.79857*1.79871*1.79849
04/08/2013 23:20:00*1.79857*1.79843*1.79857*1.79832
04/08/2013 23:25:00*1.79843*1.79863*1.79868*1.7983
04/08/2013 23:30:00*1.79863*1.79853*1.7987*1.79845
04/08/2013 23:35:00*1.79853*1.79842*1.79854*1.79835
04/08/2013 23:40:00*1.79842*1.79809*1.79845*1.79801
04/08/2013 23:45:00*1.79809*1.79809*1.79819*1.79799
04/08/2013 23:50:00*1.79809*1.7981*1.79829*1.79799
04/08/2013 23:55:00*1.7981*1.79831*1.79839*1.79802
04/09/2013 00:00:00*1.79831*1.79874*1.79879*1.79829
04/09/2013 00:05:00*1.79874*1.79861*1.79874*1.79829
04/09/2013 00:10:00*1.79861*1.79899*1.79902*1.79851
04/09/2013 00:15:00*1.79899*1.79894*1.79909*1.79882
04/09/2013 00:20:00*1.79894*1.79908*1.79908*1.79868
04/09/2013 00:25:00*1.79908*1.79899*1.79919*1.79891
04/09/2013 00:30:00*1.79899*1.79889*1.79939*1.79889
04/09/2013 00:35:00*1.79889*1.79899*1.79899*1.79889
04/09/2013 00:40:00*1.79899*1.79909*1.79919*1.79899
04/09/2013 00:45:00*1.79909*1.79908*1.79926*1.79899
04/09/2013 00:50:00*1.79908*1.79895*1.79908*1.79849
04/09/2013 00:55:00*1.79895*1.79895*1.79897*1.79889
04/09/2013 01:00:00*1.79895*1.79879*1.79898*1.79836
04/09/2013 01:05:00*1.79879*1.79814*1.79886*1.79809
04/09/2013 01:10:00*1.79814*1.79858*1.79895*1.79811
04/09/2013 01:15:00*1.79858*1.79888*1.79891*1.79857
04/09/2013 01:20:00*1.79888*1.79881*1.79888*1.79815
04/09/2013 01:25:00*1.79881*1.79865*1.79881*1.79852
04/09/2013 01:30:00*1.79865*1.79834*1.79867*1.79834
04/09/2013 01:35:00*1.79834*1.79799*1.79838*1.79799
04/09/2013 01:40:00*1.79799*1.7979*1.79836*1.79762
04/09/2013 01:45:00*1.7979*1.79799*1.79835*1.79769
04/09/2013 01:50:00*1.79799*1.79812*1.79817*1.79778
04/09/2013 01:55:00*1.79812*1.79791*1.79816*1.79785
04/09/2013 02:00:00*1.79791*1.79808*1.79815*1.79739
04/09/2013 02:05:00*1.79808*1.79782*1.79843*1.79737
04/09/2013 02:10:00*1.79782*1.79779*1.79797*1.79756
04/09/2013 02:15:00*1.79779*1.79734*1.79848*1.79734
04/09/2013 02:20:00*1.79734*1.79848*1.79869*1.79731
04/09/2013 02:25:00*1.79848*1.79819*1.79848*1.7977
04/09/2013 02:30:00*1.79819*1.79797*1.79849*1.79779
04/09/2013 02:35:00*1.79797*1.79843*1.79853*1.79796
04/09/2013 02:40:00*1.79843*1.79807*1.79843*1.79765
04/09/2013 02:45:00*1.79807*1.79789*1.7982*1.79748
04/09/2013 02:50:00*1.79789*1.79803*1.79814*1.79768
04/09/2013 02:55:00*1.79803*1.79806*1.79823*1.79765
04/09/2013 03:00:00*1.79806*1.79893*1.79903*1.79799
04/09/2013 03:05:00*1.79893*1.79948*1.79968*1.79874
04/09/2013 03:10:00*1.79948*1.79993*1.80019*1.79948
04/09/2013 03:15:00*1.79993*1.79976*1.80021*1.79945
04/09/2013 03:20:00*1.79976*1.79873*1.80031*1.79873
04/09/2013 03:25:00*1.79873*1.79817*1.79916*1.79774
04/09/2013 03:30:00*1.79817*1.79789*1.79817*1.79752
04/09/2013 03:35:00*1.79789*1.7979*1.79801*1.797
04/09/2013 03:40:00*1.7979*1.79849*1.79866*1.79736
04/09/2013 03:45:00*1.79849*1.79918*1.79918*1.7984
04/09/2013 03:50:00*1.79918*1.79977*1.79987*1.79888
04/09/2013 03:55:00*1.79977*1.79995*1.80048*1.7993
04/09/2013 04:00:00*1.79995*1.79893*1.80012*1.79884
04/09/2013 04:05:00*1.79893*1.79951*1.79973*1.79893
04/09/2013 04:10:00*1.79951*1.79986*1.8002*1.79923
04/09/2013 04:15:00*1.79986*1.80061*1.80082*1.7996
04/09/2013 04:20:00*1.80061*1.80087*1.80115*1.80041
04/09/2013 04:25:00*1.80087*1.80049*1.80195*1.80049
04/09/2013 04:30:00*1.80049*1.80009*1.801*1.79963
04/09/2013 04:35:00*1.80009*1.80075*1.8028*1.80009
04/09/2013 04:40:00*1.80075*1.80128*1.80183*1.80048
04/09/2013 04:45:00*1.80128*1.8009*1.80137*1.80065
04/09/2013 04:50:00*1.8009*1.80201*1.80201*1.80036
04/09/2013 04:55:00*1.80201*1.8024*1.80294*1.80169
04/09/2013 05:00:00*1.8024*1.80309*1.80391*1.80197
04/09/2013 05:05:00*1.80309*1.80426*1.80429*1.80243
04/09/2013 05:10:00*1.80426*1.80354*1.80459*1.80339
04/09/2013 05:15:00*1.80354*1.80429*1.80438*1.80349
04/09/2013 05:20:00*1.80429*1.80399*1.80448*1.80309
04/09/2013 05:25:00*1.80399*1.80306*1.80399*1.80292
04/09/2013 05:30:00*1.80306*1.80432*1.80437*1.80284
04/09/2013 05:35:00*1.80432*1.80533*1.80533*1.80425
04/09/2013 05:40:00*1.80533*1.80699*1.80719*1.80465
04/09/2013 05:45:00*1.80699*1.80825*1.80852*1.80643
04/09/2013 05:50:00*1.80825*1.8073*1.80839*1.8073
04/09/2013 05:55:00*1.8073*1.80818*1.80828*1.807
04/09/2013 06:00:00*1.80818*1.80759*1.80857*1.8074
04/09/2013 06:05:00*1.80759*1.80713*1.80765*1.80694
04/09/2013 06:10:00*1.80713*1.80668*1.80719*1.80653
04/09/2013 06:15:00*1.80668*1.80781*1.80799*1.8066
04/09/2013 06:20:00*1.80781*1.8069*1.80781*1.80678
04/09/2013 06:25:00*1.8069*1.80564*1.80692*1.80546
04/09/2013 06:30:00*1.80564*1.80501*1.80612*1.80501
04/09/2013 06:35:00*1.80501*1.80451*1.80554*1.80434
04/09/2013 06:40:00*1.80451*1.80481*1.80517*1.80427
04/09/2013 06:45:00*1.80481*1.80516*1.8054*1.80462
04/09/2013 06:50:00*1.80516*1.80499*1.80518*1.80492
04/09/2013 06:55:00*1.80499*1.80496*1.80499*1.80461
04/09/2013 07:00:00*1.80496*1.80384*1.80498*1.80378
04/09/2013 07:05:00*1.80384*1.80295*1.80404*1.80286
04/09/2013 07:10:00*1.80295*1.80314*1.80347*1.80285
04/09/2013 07:15:00*1.80314*1.80327*1.80357*1.8028
04/09/2013 07:20:00*1.80327*1.80306*1.80367*1.80282
04/09/2013 07:25:00*1.80306*1.80211*1.80312*1.80211
04/09/2013 07:30:00*1.80211*1.80251*1.80284*1.80194
04/09/2013 07:35:00*1.80251*1.80232*1.8028*1.8023
04/09/2013 07:40:00*1.80232*1.80112*1.80232*1.80108
04/09/2013 07:45:00*1.80112*1.80054*1.80112*1.80001
04/09/2013 07:50:00*1.80054*1.80161*1.80161*1.80054
04/09/2013 07:55:00*1.80161*1.80137*1.80173*1.8008
04/09/2013 08:00:00*1.80137*1.80263*1.80267*1.80135
04/09/2013 08:05:00*1.80263*1.80245*1.80321*1.80214
04/09/2013 08:10:00*1.80245*1.80316*1.80325*1.80229
04/09/2013 08:15:00*1.80316*1.80269*1.80334*1.80252
04/09/2013 08:20:00*1.80269*1.80292*1.80292*1.80234
04/09/2013 08:25:00*1.80292*1.80193*1.80375*1.80193
04/09/2013 08:30:00*1.80193*1.80116*1.80245*1.80107
04/09/2013 08:35:00*1.80116*1.80032*1.80151*1.80026
04/09/2013 08:40:00*1.80032*1.80022*1.80091*1.79991
04/09/2013 08:45:00*1.80022*1.79936*1.80022*1.79935
04/09/2013 08:50:00*1.79936*1.79979*1.79988*1.79926
04/09/2013 08:55:00*1.79979*1.79806*1.79997*1.79781
04/09/2013 09:00:00*1.79806*1.79799*1.79806*1.79725
04/09/2013 09:05:00*1.79799*1.79843*1.7986*1.79759
04/09/2013 09:10:00*1.79843*1.79907*1.79939*1.79841
04/09/2013 09:15:00*1.79907*1.79937*1.79952*1.79899
04/09/2013 09:20:00*1.79937*1.79839*1.79939*1.79829
04/09/2013 09:25:00*1.79839*1.79785*1.79849*1.79771
04/09/2013 09:30:00*1.79785*1.79904*1.79914*1.7978
04/09/2013 09:35:00*1.79904*1.79811*1.79941*1.7979
04/09/2013 09:40:00*1.79811*1.79878*1.79899*1.79789
04/09/2013 09:45:00*1.79878*1.79919*1.79932*1.79848
04/09/2013 09:50:00*1.79919*1.79969*1.79989*1.7991
04/09/2013 09:55:00*1.79969*1.79999*1.80069*1.79969
04/09/2013 10:00:00*1.79999*1.80009*1.80049*1.79939
04/09/2013 10:05:00*1.80009*1.80019*1.80076*1.80005
04/09/2013 10:10:00*1.80019*1.80025*1.80101*1.80005
04/09/2013 10:15:00*1.80025*1.80114*1.8013*1.80001
04/09/2013 10:20:00*1.80114*1.80113*1.80149*1.80044
04/09/2013 10:25:00*1.80113*1.80066*1.80159*1.80049
04/09/2013 10:30:00*1.80066*1.79913*1.80073*1.79893
04/09/2013 10:35:00*1.79913*1.79924*1.79945*1.79879
04/09/2013 10:40:00*1.79924*1.80022*1.80055*1.79884
04/09/2013 10:45:00*1.80022*1.79977*1.80052*1.79969
04/09/2013 10:50:00*1.79977*1.79962*1.79997*1.79961
04/09/2013 10:55:00*1.79962*1.7981*1.79962*1.7981
04/09/2013 11:00:00*1.7981*1.79879*1.79909*1.79749
04/09/2013 11:05:00*1.79879*1.79911*1.79939*1.79829
04/09/2013 11:10:00*1.79911*1.79969*1.79969*1.79857
04/09/2013 11:15:00*1.79969*1.79939*1.79969*1.79899
04/09/2013 11:20:00*1.79939*1.79989*1.79999*1.79911
04/09/2013 11:25:00*1.79989*1.79962*1.80009*1.7986
04/09/2013 11:30:00*1.79962*1.80096*1.80109*1.79942
04/09/2013 11:35:00*1.80096*1.80029*1.80106*1.79948
04/09/2013 11:40:00*1.80029*1.80059*1.80108*1.79924
04/09/2013 11:45:00*1.80059*1.80009*1.80088*1.79998
04/09/2013 11:50:00*1.80009*1.79959*1.80019*1.79959
04/09/2013 11:55:00*1.79959*1.79929*1.79985*1.79889
04/09/2013 12:00:00*1.79929*1.79939*1.80011*1.79923
04/09/2013 12:05:00*1.79939*1.79934*1.79989*1.79919
04/09/2013 12:10:00*1.79934*1.79939*1.79939*1.79877
04/09/2013 12:15:00*1.79939*1.79869*1.79963*1.7986
04/09/2013 12:20:00*1.79869*1.79962*1.79962*1.79838
04/09/2013 12:25:00*1.79962*1.7994*1.80013*1.7993
04/09/2013 12:30:00*1.7994*1.79974*1.79989*1.79931
04/09/2013 12:35:00*1.79974*1.79869*1.79989*1.79869
04/09/2013 12:40:00*1.79869*1.79852*1.79879*1.79769
04/09/2013 12:45:00*1.79852*1.79888*1.79908*1.79819
04/09/2013 12:50:00*1.79888*1.79889*1.79899*1.79859
04/09/2013 12:55:00*1.79889*1.79809*1.79889*1.79799
04/09/2013 13:00:00*1.79809*1.79899*1.79908*1.79799
04/09/2013 13:05:00*1.79899*1.79948*1.79968*1.79889
04/09/2013 13:10:00*1.79948*1.79939*1.79998*1.79938
04/09/2013 13:15:00*1.79939*1.79959*1.79959*1.79899
04/09/2013 13:20:00*1.79959*1.79949*1.79999*1.79929
04/09/2013 13:25:00*1.79949*1.79949*1.7998*1.79929
04/09/2013 13:30:00*1.79949*1.79949*1.79999*1.79919
04/09/2013 13:35:00*1.79949*1.79952*1.80019*1.79933
04/09/2013 13:40:00*1.79952*1.79949*1.79979*1.79939
04/09/2013 13:45:00*1.79949*1.79929*1.79966*1.79919
04/09/2013 13:50:00*1.79929*1.79959*1.79968*1.79919
04/09/2013 13:55:00*1.79959*1.79909*1.79959*1.79909
04/09/2013 14:00:00*1.79909*1.79899*1.79939*1.79889
04/09/2013 14:05:00*1.79899*1.79912*1.79929*1.79879
04/09/2013 14:10:00*1.79912*1.79934*1.79935*1.79895
04/09/2013 14:15:00*1.79934*1.79903*1.79939*1.79902
04/09/2013 14:20:00*1.79903*1.79894*1.79939*1.79891
04/09/2013 14:25:00*1.79894*1.79935*1.79949*1.79889
04/09/2013 14:30:00*1.79935*1.79883*1.79953*1.79849
04/09/2013 14:35:00*1.79883*1.79896*1.7991*1.79854
04/09/2013 14:40:00*1.79896*1.7991*1.7994*1.7989
04/09/2013 14:45:00*1.7991*1.79865*1.7991*1.79857
04/09/2013 14:50:00*1.79865*1.79848*1.79885*1.79837
04/09/2013 14:55:00*1.79848*1.79649*1.7986*1.79646
04/09/2013 15:00:00*1.79649*1.7965*1.79709*1.79649
04/09/2013 15:05:00*1.7965*1.79736*1.79791*1.79604
04/09/2013 15:10:00*1.79736*1.79809*1.79809*1.79733
04/09/2013 15:15:00*1.79809*1.79824*1.79866*1.79782
04/09/2013 15:20:00*1.79824*1.79768*1.79836*1.79764
04/09/2013 15:25:00*1.79768*1.79786*1.79792*1.79741
04/09/2013 15:30:00*1.79786*1.79667*1.79786*1.79666
04/09/2013 15:35:00*1.79667*1.79699*1.79729*1.79666
04/09/2013 15:40:00*1.79699*1.79756*1.79777*1.79669
04/09/2013 15:45:00*1.79756*1.79771*1.79778*1.79688
04/09/2013 15:50:00*1.79771*1.79665*1.79803*1.79665
04/09/2013 15:55:00*1.79665*1.79703*1.79779*1.79665
04/09/2013 16:00:00*1.79703*1.79686*1.79731*1.7966
04/09/2013 16:05:00*1.79686*1.79776*1.79789*1.79681
04/09/2013 16:10:00*1.79776*1.79752*1.79799*1.79708
04/09/2013 16:15:00*1.79752*1.79772*1.79781*1.79748
04/09/2013 16:20:00*1.79772*1.79787*1.79787*1.7973
04/09/2013 16:25:00*1.79787*1.79709*1.79787*1.79661
04/09/2013 16:30:00*1.79709*1.79706*1.79738*1.7966
04/09/2013 16:35:00*1.79706*1.79682*1.79707*1.79661
04/09/2013 16:40:00*1.79682*1.79637*1.79692*1.79617
04/09/2013 16:45:00*1.79637*1.79608*1.79672*1.79589
04/09/2013 16:50:00*1.79608*1.79668*1.79679*1.79605
04/09/2013 16:55:00*1.79668*1.79671*1.7968*1.79632
04/09/2013 17:00:00*1.79671*1.79681*1.79687*1.79631
