04/07/2013 17:05:00*1.81767*1.81767*1.81767*1.81767
04/07/2013 17:10:00*1.81767*1.81767*1.81767*1.81767
04/07/2013 17:15:00*1.81767*1.82041*1.82041*1.81767
04/07/2013 17:20:00*1.82041*1.82124*1.82142*1.81978
04/07/2013 17:25:00*1.82124*1.82141*1.82141*1.82075
04/07/2013 17:30:00*1.82141*1.8215*1.8215*1.82057
04/07/2013 17:35:00*1.8215*1.82187*1.82239*1.82134
04/07/2013 17:40:00*1.82187*1.82157*1.82309*1.82157
04/07/2013 17:45:00*1.82157*1.82269*1.82284*1.82157
04/07/2013 17:50:00*1.82269*1.821*1.82282*1.82094
04/07/2013 17:55:00*1.821*1.82125*1.82184*1.82047
04/07/2013 18:00:00*1.82125*1.82075*1.82177*1.82046
04/07/2013 18:05:00*1.82075*1.82187*1.82199*1.82009
04/07/2013 18:10:00*1.82187*1.82174*1.82271*1.82124
04/07/2013 18:15:00*1.82174*1.8233*1.8233*1.82128
04/07/2013 18:20:00*1.8233*1.8235*1.82414*1.8227
04/07/2013 18:25:00*1.8235*1.82416*1.82437*1.82341
04/07/2013 18:30:00*1.82416*1.82471*1.82479*1.824
04/07/2013 18:35:00*1.82471*1.82381*1.82514*1.82361
04/07/2013 18:40:00*1.82381*1.82387*1.82419*1.82296
04/07/2013 18:45:00*1.82387*1.82365*1.82421*1.82365
04/07/2013 18:50:00*1.82365*1.82402*1.82423*1.82365
04/07/2013 18:55:00*1.82402*1.82389*1.8241*1.82361
04/07/2013 19:00:00*1.82389*1.82417*1.82425*1.82374
04/07/2013 19:05:00*1.82417*1.82449*1.82459*1.82413
04/07/2013 19:10:00*1.82449*1.82539*1.82539*1.82429
04/07/2013 19:15:00*1.82539*1.82509*1.82539*1.82459
04/07/2013 19:20:00*1.82509*1.82469*1.82509*1.82465
04/07/2013 19:25:00*1.82469*1.82419*1.82479*1.82379
04/07/2013 19:30:00*1.82419*1.82454*1.8246*1.82409
04/07/2013 19:35:00*1.82454*1.8246*1.82469*1.82419
04/07/2013 19:40:00*1.8246*1.82409*1.82479*1.82377
04/07/2013 19:45:00*1.82409*1.82479*1.82479*1.82409
04/07/2013 19:50:00*1.82479*1.82456*1.82491*1.82444
04/07/2013 19:55:00*1.82456*1.8245*1.82464*1.8242
04/07/2013 20:00:00*1.8245*1.82529*1.82539*1.82448
04/07/2013 20:05:00*1.82529*1.82478*1.82539*1.8244
04/07/2013 20:10:00*1.82478*1.82495*1.82559*1.82458
04/07/2013 20:15:00*1.82495*1.82443*1.82495*1.82405
04/07/2013 20:20:00*1.82443*1.82408*1.82464*1.82379
04/07/2013 20:25:00*1.82408*1.82332*1.82418*1.82315
04/07/2013 20:30:00*1.82332*1.82352*1.82352*1.82292
04/07/2013 20:35:00*1.82352*1.82325*1.82369*1.82315
04/07/2013 20:40:00*1.82325*1.82319*1.82349*1.82314
04/07/2013 20:45:00*1.82319*1.82199*1.82322*1.82195
04/07/2013 20:50:00*1.82199*1.82279*1.82293*1.82198
04/07/2013 20:55:00*1.82279*1.82271*1.82329*1.82229
04/07/2013 21:00:00*1.82271*1.82311*1.82329*1.82244
04/07/2013 21:05:00*1.82311*1.82313*1.82335*1.8228
04/07/2013 21:10:00*1.82313*1.82275*1.82325*1.82274
04/07/2013 21:15:00*1.82275*1.82252*1.82279*1.82238
04/07/2013 21:20:00*1.82252*1.82288*1.82295*1.82215
04/07/2013 21:25:00*1.82288*1.8225*1.8232*1.82234
04/07/2013 21:30:00*1.8225*1.8224*1.82269*1.82225
04/07/2013 21:35:00*1.8224*1.82294*1.82309*1.82233
04/07/2013 21:40:00*1.82294*1.82283*1.82309*1.82268
04/07/2013 21:45:00*1.82283*1.8234*1.82379*1.82283
04/07/2013 21:50:00*1.8234*1.8237*1.82422*1.82325
04/07/2013 21:55:00*1.8237*1.8235*1.82409*1.8235
04/07/2013 22:00:00*1.8235*1.82347*1.82362*1.82347
04/07/2013 22:05:00*1.82347*1.82344*1.82347*1.82305
04/07/2013 22:10:00*1.82344*1.82307*1.8235*1.82307
04/07/2013 22:15:00*1.82307*1.82316*1.82347*1.82304
04/07/2013 22:20:00*1.82316*1.82339*1.82339*1.82296
04/07/2013 22:25:00*1.82339*1.82338*1.82356*1.82315
04/07/2013 22:30:00*1.82338*1.8237*1.8237*1.82336
04/07/2013 22:35:00*1.8237*1.82305*1.8237*1.823
04/07/2013 22:40:00*1.82305*1.82316*1.82362*1.82305
04/07/2013 22:45:00*1.82316*1.82339*1.82339*1.82289
04/07/2013 22:50:00*1.82339*1.82332*1.82345*1.82322
04/07/2013 22:55:00*1.82332*1.82299*1.82343*1.82276
04/07/2013 23:00:00*1.82299*1.82277*1.82321*1.82252
04/07/2013 23:05:00*1.82277*1.82289*1.82312*1.82254
04/07/2013 23:10:00*1.82289*1.82268*1.82299*1.82243
04/07/2013 23:15:00*1.82268*1.82262*1.82273*1.82235
04/07/2013 23:20:00*1.82262*1.82284*1.82294*1.82217
04/07/2013 23:25:00*1.82284*1.82242*1.82298*1.82242
04/07/2013 23:30:00*1.82242*1.82259*1.82262*1.82239
04/07/2013 23:35:00*1.82259*1.82239*1.82259*1.82231
04/07/2013 23:40:00*1.82239*1.82258*1.82261*1.82209
04/07/2013 23:45:00*1.82258*1.82258*1.82277*1.8225
04/07/2013 23:50:00*1.82258*1.82247*1.82279*1.82246
04/07/2013 23:55:00*1.82247*1.82229*1.82262*1.82229
04/08/2013 00:00:00*1.82229*1.8222*1.82245*1.82191
04/08/2013 00:05:00*1.8222*1.82213*1.82274*1.82213
04/08/2013 00:10:00*1.82213*1.82169*1.82219*1.82149
04/08/2013 00:15:00*1.82169*1.82112*1.82169*1.82112
04/08/2013 00:20:00*1.82112*1.82134*1.82141*1.82109
04/08/2013 00:25:00*1.82134*1.82119*1.82145*1.8211
04/08/2013 00:30:00*1.82119*1.82109*1.82129*1.82109
04/08/2013 00:35:00*1.82109*1.82009*1.82109*1.81995
04/08/2013 00:40:00*1.82009*1.81978*1.82019*1.81969
04/08/2013 00:45:00*1.81978*1.81999*1.82039*1.81969
04/08/2013 00:50:00*1.81999*1.81999*1.82012*1.81979
04/08/2013 00:55:00*1.81999*1.81959*1.81999*1.81959
04/08/2013 01:00:00*1.81959*1.81972*1.81999*1.81939
04/08/2013 01:05:00*1.81972*1.81979*1.82032*1.81959
04/08/2013 01:10:00*1.81979*1.81915*1.81979*1.81894
04/08/2013 01:15:00*1.81915*1.81899*1.81979*1.81899
04/08/2013 01:20:00*1.81899*1.81903*1.81922*1.81862
04/08/2013 01:25:00*1.81903*1.81881*1.81905*1.81857
04/08/2013 01:30:00*1.81881*1.81885*1.81903*1.81851
04/08/2013 01:35:00*1.81885*1.81857*1.81889*1.81835
04/08/2013 01:40:00*1.81857*1.81871*1.81894*1.81843
04/08/2013 01:45:00*1.81871*1.81883*1.81888*1.81844
04/08/2013 01:50:00*1.81883*1.81911*1.81939*1.81883
04/08/2013 01:55:00*1.81911*1.81917*1.81932*1.8188
04/08/2013 02:00:00*1.81917*1.81917*1.81969*1.81911
04/08/2013 02:05:00*1.81917*1.81882*1.81917*1.81865
04/08/2013 02:10:00*1.81882*1.81876*1.81901*1.81863
04/08/2013 02:15:00*1.81876*1.81871*1.81899*1.8181
04/08/2013 02:20:00*1.81871*1.81877*1.81902*1.81843
04/08/2013 02:25:00*1.81877*1.81929*1.81936*1.81872
04/08/2013 02:30:00*1.81929*1.81963*1.81972*1.81919
04/08/2013 02:35:00*1.81963*1.81971*1.81999*1.81949
04/08/2013 02:40:00*1.81971*1.81991*1.81997*1.81954
04/08/2013 02:45:00*1.81991*1.81991*1.82037*1.81976
04/08/2013 02:50:00*1.81991*1.82019*1.82051*1.81975
04/08/2013 02:55:00*1.82019*1.81985*1.82019*1.81931
04/08/2013 03:00:00*1.81985*1.8195*1.82003*1.81927
04/08/2013 03:05:00*1.8195*1.81892*1.8197*1.81878
04/08/2013 03:10:00*1.81892*1.81741*1.81892*1.81741
04/08/2013 03:15:00*1.81741*1.81709*1.81789*1.81699
04/08/2013 03:20:00*1.81709*1.81644*1.81764*1.81644
04/08/2013 03:25:00*1.81644*1.81595*1.81669*1.81584
04/08/2013 03:30:00*1.81595*1.81669*1.81699*1.81545
04/08/2013 03:35:00*1.81669*1.81584*1.81699*1.81559
04/08/2013 03:40:00*1.81584*1.81644*1.81693*1.81559
04/08/2013 03:45:00*1.81644*1.81389*1.81666*1.81383
04/08/2013 03:50:00*1.81389*1.81556*1.81565*1.81389
04/08/2013 03:55:00*1.81556*1.81581*1.81609*1.81519
04/08/2013 04:00:00*1.81581*1.81492*1.81597*1.81474
04/08/2013 04:05:00*1.81492*1.81606*1.81648*1.81469
04/08/2013 04:10:00*1.81606*1.8164*1.81684*1.81601
04/08/2013 04:15:00*1.8164*1.81544*1.8164*1.8153
04/08/2013 04:20:00*1.81544*1.816*1.81658*1.81537
04/08/2013 04:25:00*1.816*1.81612*1.81616*1.81555
04/08/2013 04:30:00*1.81612*1.81586*1.81646*1.81559
04/08/2013 04:35:00*1.81586*1.81507*1.81586*1.81474
04/08/2013 04:40:00*1.81507*1.81534*1.81539*1.81496
04/08/2013 04:45:00*1.81534*1.81562*1.81591*1.81489
04/08/2013 04:50:00*1.81562*1.81659*1.81666*1.81514
04/08/2013 04:55:00*1.81659*1.81607*1.81674*1.81595
04/08/2013 05:00:00*1.81607*1.81659*1.81688*1.81582
04/08/2013 05:05:00*1.81659*1.81719*1.81724*1.81651
04/08/2013 05:10:00*1.81719*1.81533*1.81729*1.81533
04/08/2013 05:15:00*1.81533*1.8145*1.81544*1.81428
04/08/2013 05:20:00*1.8145*1.81498*1.8154*1.8145
04/08/2013 05:25:00*1.81498*1.81499*1.81537*1.81458
04/08/2013 05:30:00*1.81499*1.81571*1.81571*1.81465
04/08/2013 05:35:00*1.81571*1.81663*1.81672*1.81553
04/08/2013 05:40:00*1.81663*1.81702*1.81711*1.81644
04/08/2013 05:45:00*1.81702*1.81649*1.8171*1.81643
04/08/2013 05:50:00*1.81649*1.81664*1.81702*1.81635
04/08/2013 05:55:00*1.81664*1.81547*1.81665*1.81533
04/08/2013 06:00:00*1.81547*1.81523*1.8164*1.8152
04/08/2013 06:05:00*1.81523*1.81517*1.81586*1.81485
04/08/2013 06:10:00*1.81517*1.81447*1.81517*1.81414
04/08/2013 06:15:00*1.81447*1.81379*1.8148*1.81365
04/08/2013 06:20:00*1.81379*1.81332*1.81399*1.81322
04/08/2013 06:25:00*1.81332*1.81299*1.81349*1.81253
04/08/2013 06:30:00*1.81299*1.81261*1.81299*1.81186
04/08/2013 06:35:00*1.81261*1.81289*1.81289*1.8124
04/08/2013 06:40:00*1.81289*1.81236*1.81323*1.81219
04/08/2013 06:45:00*1.81236*1.81247*1.81286*1.81214
04/08/2013 06:50:00*1.81247*1.8119*1.81289*1.8119
04/08/2013 06:55:00*1.8119*1.81222*1.81267*1.81121
04/08/2013 07:00:00*1.81222*1.81167*1.8129*1.81167
04/08/2013 07:05:00*1.81167*1.81305*1.81305*1.81157
04/08/2013 07:10:00*1.81305*1.81245*1.81338*1.81245
04/08/2013 07:15:00*1.81245*1.81229*1.81246*1.81175
04/08/2013 07:20:00*1.81229*1.81189*1.81236*1.81163
04/08/2013 07:25:00*1.81189*1.81199*1.81199*1.81123
04/08/2013 07:30:00*1.81199*1.81142*1.81227*1.81131
04/08/2013 07:35:00*1.81142*1.81111*1.81147*1.81061
04/08/2013 07:40:00*1.81111*1.81069*1.81156*1.81069
04/08/2013 07:45:00*1.81069*1.81162*1.81162*1.81049
04/08/2013 07:50:00*1.81162*1.81061*1.81165*1.81025
04/08/2013 07:55:00*1.81061*1.81091*1.81098*1.81038
04/08/2013 08:00:00*1.81091*1.8107*1.81151*1.81067
04/08/2013 08:05:00*1.8107*1.81038*1.81092*1.81021
04/08/2013 08:10:00*1.81038*1.81038*1.8108*1.81001
04/08/2013 08:15:00*1.81038*1.8102*1.81061*1.81012
04/08/2013 08:20:00*1.8102*1.8104*1.8107*1.8101
04/08/2013 08:25:00*1.8104*1.81041*1.81103*1.81038
04/08/2013 08:30:00*1.81041*1.81064*1.81077*1.81
04/08/2013 08:35:00*1.81064*1.81144*1.81181*1.81064
04/08/2013 08:40:00*1.81144*1.81178*1.81215*1.81119
04/08/2013 08:45:00*1.81178*1.81188*1.81205*1.81125
04/08/2013 08:50:00*1.81188*1.81165*1.81209*1.8116
04/08/2013 08:55:00*1.81165*1.81132*1.81179*1.8111
04/08/2013 09:00:00*1.81132*1.81093*1.81161*1.81043
04/08/2013 09:05:00*1.81093*1.80993*1.81152*1.80993
04/08/2013 09:10:00*1.80993*1.80984*1.81029*1.80971
04/08/2013 09:15:00*1.80984*1.80963*1.81009*1.80893
04/08/2013 09:20:00*1.80963*1.80953*1.80963*1.80857
04/08/2013 09:25:00*1.80953*1.80973*1.80974*1.80941
04/08/2013 09:30:00*1.80973*1.80984*1.81017*1.80944
04/08/2013 09:35:00*1.80984*1.80948*1.81033*1.8091
04/08/2013 09:40:00*1.80948*1.80829*1.81*1.80819
04/08/2013 09:45:00*1.80829*1.80808*1.8087*1.80723
04/08/2013 09:50:00*1.80808*1.80792*1.80854*1.80746
04/08/2013 09:55:00*1.80792*1.80745*1.80792*1.80609
04/08/2013 10:00:00*1.80745*1.80698*1.80806*1.8068
04/08/2013 10:05:00*1.80698*1.8068*1.8076*1.80676
04/08/2013 10:10:00*1.8068*1.80765*1.80765*1.80655
04/08/2013 10:15:00*1.80765*1.80889*1.80889*1.80732
04/08/2013 10:20:00*1.80889*1.80992*1.80992*1.80856
04/08/2013 10:25:00*1.80992*1.80869*1.80996*1.80859
04/08/2013 10:30:00*1.80869*1.80921*1.80959*1.80851
04/08/2013 10:35:00*1.80921*1.807*1.80921*1.80685
04/08/2013 10:40:00*1.807*1.80658*1.807*1.80568
04/08/2013 10:45:00*1.80658*1.80664*1.80726*1.8061
04/08/2013 10:50:00*1.80664*1.80588*1.8073*1.80588
04/08/2013 10:55:00*1.80588*1.80639*1.80663*1.80579
04/08/2013 11:00:00*1.80639*1.80756*1.80779*1.80611
04/08/2013 11:05:00*1.80756*1.80608*1.80769*1.80608
04/08/2013 11:10:00*1.80608*1.80632*1.80649*1.80598
04/08/2013 11:15:00*1.80632*1.80541*1.80645*1.80541
04/08/2013 11:20:00*1.80541*1.80527*1.80581*1.80489
04/08/2013 11:25:00*1.80527*1.80531*1.8058*1.805
04/08/2013 11:30:00*1.80531*1.80498*1.80579*1.80498
04/08/2013 11:35:00*1.80498*1.80509*1.80512*1.80459
04/08/2013 11:40:00*1.80509*1.80462*1.80543*1.8046
04/08/2013 11:45:00*1.80462*1.80435*1.80469*1.8039
04/08/2013 11:50:00*1.80435*1.8044*1.8051*1.80401
04/08/2013 11:55:00*1.8044*1.80421*1.80464*1.80395
04/08/2013 12:00:00*1.80421*1.80471*1.8048*1.804
04/08/2013 12:05:00*1.80471*1.80543*1.80558*1.80459
04/08/2013 12:10:00*1.80543*1.80486*1.80592*1.80471
04/08/2013 12:15:00*1.80486*1.80529*1.80569*1.80486
04/08/2013 12:20:00*1.80529*1.80525*1.8055*1.80515
04/08/2013 12:25:00*1.80525*1.80521*1.80536*1.80485
04/08/2013 12:30:00*1.80521*1.80521*1.80529*1.80479
04/08/2013 12:35:00*1.80521*1.80549*1.80583*1.80519
04/08/2013 12:40:00*1.80549*1.80536*1.80559*1.80525
04/08/2013 12:45:00*1.80536*1.80515*1.80549*1.80515
04/08/2013 12:50:00*1.80515*1.80494*1.80537*1.80461
04/08/2013 12:55:00*1.80494*1.80489*1.80499*1.80455
04/08/2013 13:00:00*1.80489*1.8056*1.8056*1.80484
04/08/2013 13:05:00*1.8056*1.80539*1.80565*1.80533
04/08/2013 13:10:00*1.80539*1.8056*1.80589*1.80519
04/08/2013 13:15:00*1.8056*1.80571*1.80584*1.80549
04/08/2013 13:20:00*1.80571*1.80509*1.80571*1.80494
04/08/2013 13:25:00*1.80509*1.80427*1.8051*1.80415
04/08/2013 13:30:00*1.80427*1.80473*1.80493*1.80424
04/08/2013 13:35:00*1.80473*1.80436*1.80473*1.80418
04/08/2013 13:40:00*1.80436*1.80401*1.80442*1.80399
04/08/2013 13:45:00*1.80401*1.80382*1.80401*1.8037
04/08/2013 13:50:00*1.80382*1.80375*1.80402*1.80336
04/08/2013 13:55:00*1.80375*1.80353*1.80375*1.80332
04/08/2013 14:00:00*1.80353*1.80416*1.80429*1.80353
04/08/2013 14:05:00*1.80416*1.80431*1.80441*1.8037
04/08/2013 14:10:00*1.80431*1.80419*1.80444*1.8041
04/08/2013 14:15:00*1.80419*1.80311*1.80432*1.80287
04/08/2013 14:20:00*1.80311*1.80392*1.804*1.80311
04/08/2013 14:25:00*1.80392*1.80351*1.80409*1.80351
04/08/2013 14:30:00*1.80351*1.80355*1.80389*1.8035
04/08/2013 14:35:00*1.80355*1.80377*1.80379*1.80347
04/08/2013 14:40:00*1.80377*1.80283*1.80377*1.80282
04/08/2013 14:45:00*1.80283*1.80251*1.80287*1.80173
04/08/2013 14:50:00*1.80251*1.8024*1.80263*1.80231
04/08/2013 14:55:00*1.8024*1.803*1.80308*1.80233
04/08/2013 15:00:00*1.803*1.80242*1.8031*1.80241
04/08/2013 15:05:00*1.80242*1.8022*1.80258*1.80209
04/08/2013 15:10:00*1.8022*1.80227*1.80247*1.8021
04/08/2013 15:15:00*1.80227*1.80277*1.80278*1.80184
04/08/2013 15:20:00*1.80277*1.80314*1.80321*1.80253
04/08/2013 15:25:00*1.80314*1.80351*1.80374*1.80314
04/08/2013 15:30:00*1.80351*1.80251*1.80358*1.80241
04/08/2013 15:35:00*1.80251*1.80276*1.80286*1.8023
04/08/2013 15:40:00*1.80276*1.80246*1.80322*1.80205
04/08/2013 15:45:00*1.80246*1.80252*1.80252*1.80197
04/08/2013 15:50:00*1.80252*1.80223*1.80262*1.80201
04/08/2013 15:55:00*1.80223*1.80123*1.80229*1.80111
04/08/2013 16:00:00*1.80123*1.80201*1.80226*1.80119
04/08/2013 16:05:00*1.80201*1.80177*1.80202*1.80164
04/08/2013 16:10:00*1.80177*1.80156*1.80225*1.80156
04/08/2013 16:15:00*1.80156*1.80245*1.80245*1.80146
04/08/2013 16:20:00*1.80245*1.80242*1.80245*1.80222
04/08/2013 16:25:00*1.80242*1.80218*1.80254*1.80218
04/08/2013 16:30:00*1.80218*1.80182*1.80252*1.80145
04/08/2013 16:35:00*1.80182*1.80164*1.80197*1.8015
04/08/2013 16:40:00*1.80164*1.80227*1.80236*1.80164
04/08/2013 16:45:00*1.80227*1.80239*1.80272*1.80186
04/08/2013 16:50:00*1.80239*1.80246*1.8027*1.80211
04/08/2013 16:55:00*1.80246*1.80259*1.80267*1.80231
04/08/2013 17:00:00*1.80259*1.80253*1.80285*1.80241
