04/04/2013 17:05:00*1.80821*1.80735*1.80872*1.80717
04/04/2013 17:10:00*1.80735*1.80866*1.80869*1.80735
04/04/2013 17:15:00*1.80866*1.80831*1.80872*1.8081
04/04/2013 17:20:00*1.80831*1.80891*1.80908*1.80831
04/04/2013 17:25:00*1.80891*1.80914*1.80931*1.80887
04/04/2013 17:30:00*1.80914*1.80896*1.80955*1.80886
04/04/2013 17:35:00*1.80896*1.80982*1.80998*1.80896
04/04/2013 17:40:00*1.80982*1.80971*1.80999*1.80962
04/04/2013 17:45:00*1.80971*1.80995*1.81003*1.8097
04/04/2013 17:50:00*1.80995*1.80971*1.80997*1.80959
04/04/2013 17:55:00*1.80971*1.80979*1.80988*1.80959
04/04/2013 18:00:00*1.80979*1.8086*1.80979*1.80827
04/04/2013 18:05:00*1.8086*1.80927*1.80962*1.8086
04/04/2013 18:10:00*1.80927*1.80931*1.80938*1.80918
04/04/2013 18:15:00*1.80931*1.80912*1.80931*1.80871
04/04/2013 18:20:00*1.80912*1.80885*1.80912*1.80872
04/04/2013 18:25:00*1.80885*1.8083*1.80885*1.8083
04/04/2013 18:30:00*1.8083*1.80816*1.80833*1.80808
04/04/2013 18:35:00*1.80816*1.80897*1.80897*1.80808
04/04/2013 18:40:00*1.80897*1.80896*1.80903*1.80883
04/04/2013 18:45:00*1.80896*1.80865*1.80896*1.80865
04/04/2013 18:50:00*1.80865*1.80807*1.80868*1.80791
04/04/2013 18:55:00*1.80807*1.80834*1.80834*1.8077
04/04/2013 19:00:00*1.80834*1.80811*1.80845*1.80811
04/04/2013 19:05:00*1.80811*1.80824*1.80834*1.80811
04/04/2013 19:10:00*1.80824*1.80867*1.80882*1.80824
04/04/2013 19:15:00*1.80867*1.80865*1.80874*1.80864
04/04/2013 19:20:00*1.80865*1.80855*1.80865*1.80849
04/04/2013 19:25:00*1.80855*1.80918*1.80959*1.80855
04/04/2013 19:30:00*1.80918*1.80948*1.80949*1.8091
04/04/2013 19:35:00*1.80948*1.80957*1.80967*1.80906
04/04/2013 19:40:00*1.80957*1.8102*1.8102*1.80957
04/04/2013 19:45:00*1.8102*1.80973*1.81041*1.80966
04/04/2013 19:50:00*1.80973*1.8099*1.81015*1.80952
04/04/2013 19:55:00*1.8099*1.80991*1.80992*1.80957
04/04/2013 20:00:00*1.80991*1.81014*1.81027*1.80978
04/04/2013 20:05:00*1.81014*1.81034*1.81059*1.80999
04/04/2013 20:10:00*1.81034*1.81017*1.81034*1.80987
04/04/2013 20:15:00*1.81017*1.81098*1.81108*1.81016
04/04/2013 20:20:00*1.81098*1.81069*1.81112*1.81052
04/04/2013 20:25:00*1.81069*1.81039*1.81088*1.81019
04/04/2013 20:30:00*1.81039*1.81038*1.81089*1.81029
04/04/2013 20:35:00*1.81038*1.81119*1.81133*1.81038
04/04/2013 20:40:00*1.81119*1.81111*1.81122*1.81092
04/04/2013 20:45:00*1.81111*1.81099*1.81111*1.81049
04/04/2013 20:50:00*1.81099*1.81159*1.81164*1.81097
04/04/2013 20:55:00*1.81159*1.81283*1.81339*1.8115
04/04/2013 21:00:00*1.81283*1.81283*1.81319*1.81242
04/04/2013 21:05:00*1.81283*1.81229*1.81292*1.81219
04/04/2013 21:10:00*1.81229*1.81224*1.81271*1.81218
04/04/2013 21:15:00*1.81224*1.81246*1.81262*1.81202
04/04/2013 21:20:00*1.81246*1.81243*1.81277*1.81238
04/04/2013 21:25:00*1.81243*1.81244*1.81279*1.8123
04/04/2013 21:30:00*1.81244*1.81223*1.81253*1.81213
04/04/2013 21:35:00*1.81223*1.81232*1.81303*1.81213
04/04/2013 21:40:00*1.81232*1.81249*1.81269*1.81204
04/04/2013 21:45:00*1.81249*1.81256*1.81283*1.8124
04/04/2013 21:50:00*1.81256*1.81279*1.8129*1.81239
04/04/2013 21:55:00*1.81279*1.8122*1.81288*1.81219
04/04/2013 22:00:00*1.8122*1.81179*1.81235*1.8116
04/04/2013 22:05:00*1.81179*1.81213*1.81213*1.81149
04/04/2013 22:10:00*1.81213*1.81238*1.81249*1.81183
04/04/2013 22:15:00*1.81238*1.8115*1.81239*1.81149
04/04/2013 22:20:00*1.8115*1.81228*1.81228*1.81144
04/04/2013 22:25:00*1.81228*1.81258*1.81258*1.81208
04/04/2013 22:30:00*1.81258*1.81299*1.81299*1.81252
04/04/2013 22:35:00*1.81299*1.81344*1.81359*1.8129
04/04/2013 22:40:00*1.81344*1.8136*1.81369*1.81317
04/04/2013 22:45:00*1.8136*1.814*1.81414*1.81338
04/04/2013 22:50:00*1.814*1.81258*1.81409*1.81258
04/04/2013 22:55:00*1.81258*1.81296*1.81327*1.81258
04/04/2013 23:00:00*1.81296*1.81292*1.8131*1.81247
04/04/2013 23:05:00*1.81292*1.81386*1.81398*1.81291
04/04/2013 23:10:00*1.81386*1.81353*1.81398*1.81345
04/04/2013 23:15:00*1.81353*1.813*1.81354*1.81267
04/04/2013 23:20:00*1.813*1.81349*1.81349*1.813
04/04/2013 23:25:00*1.81349*1.81324*1.81353*1.81318
04/04/2013 23:30:00*1.81324*1.81322*1.81325*1.81295
04/04/2013 23:35:00*1.81322*1.8135*1.81361*1.81321
04/04/2013 23:40:00*1.8135*1.81359*1.81372*1.81339
04/04/2013 23:45:00*1.81359*1.81345*1.81371*1.81343
04/04/2013 23:50:00*1.81345*1.8131*1.81365*1.81308
04/04/2013 23:55:00*1.8131*1.81275*1.81316*1.81241
04/05/2013 00:00:00*1.81275*1.8123*1.81305*1.81221
04/05/2013 00:05:00*1.8123*1.81239*1.81239*1.8121
04/05/2013 00:10:00*1.81239*1.81223*1.81259*1.81209
04/05/2013 00:15:00*1.81223*1.81263*1.81274*1.81221
04/05/2013 00:20:00*1.81263*1.81134*1.81267*1.81121
04/05/2013 00:25:00*1.81134*1.8105*1.81134*1.81038
04/05/2013 00:30:00*1.8105*1.81111*1.81113*1.80995
04/05/2013 00:35:00*1.81111*1.81029*1.81111*1.81019
04/05/2013 00:40:00*1.81029*1.81026*1.81099*1.81011
04/05/2013 00:45:00*1.81026*1.81068*1.81087*1.81017
04/05/2013 00:50:00*1.81068*1.81114*1.81121*1.81058
04/05/2013 00:55:00*1.81114*1.8111*1.81122*1.81088
04/05/2013 01:00:00*1.8111*1.81085*1.81149*1.81064
04/05/2013 01:05:00*1.81085*1.81104*1.81104*1.81044
04/05/2013 01:10:00*1.81104*1.811*1.81159*1.81056
04/05/2013 01:15:00*1.811*1.81164*1.8122*1.811
04/05/2013 01:20:00*1.81164*1.81154*1.81197*1.81154
04/05/2013 01:25:00*1.81154*1.81091*1.81176*1.81079
04/05/2013 01:30:00*1.81091*1.81138*1.81139*1.81072
04/05/2013 01:35:00*1.81138*1.81089*1.81141*1.81089
04/05/2013 01:40:00*1.81089*1.81179*1.81184*1.81089
04/05/2013 01:45:00*1.81179*1.81189*1.81189*1.8116
04/05/2013 01:50:00*1.81189*1.81159*1.81189*1.81139
04/05/2013 01:55:00*1.81159*1.81129*1.81179*1.81128
04/05/2013 02:00:00*1.81129*1.81202*1.81213*1.81129
04/05/2013 02:05:00*1.81202*1.81069*1.81239*1.81066
04/05/2013 02:10:00*1.81069*1.81037*1.81084*1.80997
04/05/2013 02:15:00*1.81037*1.8108*1.8112*1.81029
04/05/2013 02:20:00*1.8108*1.80995*1.8108*1.80981
04/05/2013 02:25:00*1.80995*1.80943*1.80995*1.80896
04/05/2013 02:30:00*1.80943*1.80849*1.80943*1.80807
04/05/2013 02:35:00*1.80849*1.80862*1.80875*1.80828
04/05/2013 02:40:00*1.80862*1.80844*1.80909*1.80833
04/05/2013 02:45:00*1.80844*1.80824*1.80881*1.80813
04/05/2013 02:50:00*1.80824*1.80981*1.80981*1.80824
04/05/2013 02:55:00*1.80981*1.80839*1.81023*1.80802
04/05/2013 03:00:00*1.80839*1.80855*1.80883*1.80828
04/05/2013 03:05:00*1.80855*1.80794*1.80878*1.80794
04/05/2013 03:10:00*1.80794*1.80787*1.80831*1.80776
04/05/2013 03:15:00*1.80787*1.8076*1.80795*1.80735
04/05/2013 03:20:00*1.8076*1.80866*1.80866*1.80748
04/05/2013 03:25:00*1.80866*1.80832*1.80894*1.80818
04/05/2013 03:30:00*1.80832*1.80861*1.80919*1.80832
04/05/2013 03:35:00*1.80861*1.80829*1.80889*1.8081
04/05/2013 03:40:00*1.80829*1.80849*1.80889*1.80814
04/05/2013 03:45:00*1.80849*1.80843*1.80909*1.80802
04/05/2013 03:50:00*1.80843*1.80846*1.80872*1.80834
04/05/2013 03:55:00*1.80846*1.80867*1.8089*1.8084
04/05/2013 04:00:00*1.80867*1.80822*1.80891*1.80818
04/05/2013 04:05:00*1.80822*1.80872*1.80881*1.80802
04/05/2013 04:10:00*1.80872*1.80837*1.80892*1.80807
04/05/2013 04:15:00*1.80837*1.80775*1.8086*1.80775
04/05/2013 04:20:00*1.80775*1.80839*1.80839*1.80739
04/05/2013 04:25:00*1.80839*1.80926*1.80952*1.80839
04/05/2013 04:30:00*1.80926*1.8096*1.80981*1.80894
04/05/2013 04:35:00*1.8096*1.80938*1.80996*1.80917
04/05/2013 04:40:00*1.80938*1.80894*1.80961*1.80856
04/05/2013 04:45:00*1.80894*1.80936*1.80979*1.80885
04/05/2013 04:50:00*1.80936*1.8082*1.80936*1.8082
04/05/2013 04:55:00*1.8082*1.80839*1.80849*1.808
04/05/2013 05:00:00*1.80839*1.80945*1.80953*1.80829
04/05/2013 05:05:00*1.80945*1.80894*1.80946*1.80876
04/05/2013 05:10:00*1.80894*1.80881*1.8094*1.80849
04/05/2013 05:15:00*1.80881*1.80945*1.80989*1.8088
04/05/2013 05:20:00*1.80945*1.81016*1.81016*1.80889
04/05/2013 05:25:00*1.81016*1.80938*1.81063*1.80938
04/05/2013 05:30:00*1.80938*1.80925*1.80991*1.80923
04/05/2013 05:35:00*1.80925*1.81012*1.81012*1.80921
04/05/2013 05:40:00*1.81012*1.81054*1.81062*1.81009
04/05/2013 05:45:00*1.81054*1.81094*1.81094*1.81051
04/05/2013 05:50:00*1.81094*1.81143*1.81152*1.81058
04/05/2013 05:55:00*1.81143*1.81173*1.81189*1.8112
04/05/2013 06:00:00*1.81173*1.81017*1.81241*1.81017
04/05/2013 06:05:00*1.81017*1.81152*1.81173*1.81004
04/05/2013 06:10:00*1.81152*1.81271*1.81294*1.81152
04/05/2013 06:15:00*1.81271*1.81249*1.8129*1.81239
04/05/2013 06:20:00*1.81249*1.81403*1.81403*1.81206
04/05/2013 06:25:00*1.81403*1.81314*1.81412*1.81314
04/05/2013 06:30:00*1.81314*1.81286*1.81372*1.81249
04/05/2013 06:35:00*1.81286*1.81342*1.81359*1.81275
04/05/2013 06:40:00*1.81342*1.81357*1.81425*1.81301
04/05/2013 06:45:00*1.81357*1.81192*1.81363*1.81171
04/05/2013 06:50:00*1.81192*1.81063*1.81209*1.81007
04/05/2013 06:55:00*1.81063*1.81081*1.81096*1.81031
04/05/2013 07:00:00*1.81081*1.81063*1.81112*1.81054
04/05/2013 07:05:00*1.81063*1.81052*1.8113*1.81052
04/05/2013 07:10:00*1.81052*1.81106*1.81106*1.81045
04/05/2013 07:15:00*1.81106*1.81136*1.81139*1.81106
04/05/2013 07:20:00*1.81136*1.81207*1.81209*1.81136
04/05/2013 07:25:00*1.81207*1.8114*1.81269*1.8114
04/05/2013 07:30:00*1.8114*1.81233*1.81246*1.81135
04/05/2013 07:35:00*1.81233*1.81225*1.81233*1.8114
04/05/2013 07:40:00*1.81225*1.81202*1.81269*1.81197
04/05/2013 07:45:00*1.81202*1.81269*1.81284*1.81202
04/05/2013 07:50:00*1.81269*1.81228*1.81306*1.81197
04/05/2013 07:55:00*1.81228*1.81271*1.81285*1.81227
04/05/2013 08:00:00*1.81271*1.81242*1.81302*1.81208
04/05/2013 08:05:00*1.81242*1.81276*1.81303*1.8124
04/05/2013 08:10:00*1.81276*1.81354*1.81354*1.81257
04/05/2013 08:15:00*1.81354*1.81433*1.81438*1.81308
04/05/2013 08:20:00*1.81433*1.81382*1.81433*1.81309
04/05/2013 08:25:00*1.81382*1.81249*1.81405*1.81249
04/05/2013 08:30:00*1.81249*1.81153*1.81381*1.81153
04/05/2013 08:35:00*1.81153*1.82079*1.82221*1.81131
04/05/2013 08:40:00*1.82079*1.82031*1.8212*1.81909
04/05/2013 08:45:00*1.82031*1.81958*1.82054*1.81835
04/05/2013 08:50:00*1.81958*1.82035*1.8206*1.81924
04/05/2013 08:55:00*1.82035*1.82178*1.82226*1.81987
04/05/2013 09:00:00*1.82178*1.82029*1.82212*1.81982
04/05/2013 09:05:00*1.82029*1.82062*1.82158*1.82028
04/05/2013 09:10:00*1.82062*1.81962*1.82169*1.81953
04/05/2013 09:15:00*1.81962*1.81728*1.81992*1.81682
04/05/2013 09:20:00*1.81728*1.81831*1.81862*1.81711
04/05/2013 09:25:00*1.81831*1.82168*1.82227*1.81819
04/05/2013 09:30:00*1.82168*1.82289*1.8235*1.82094
04/05/2013 09:35:00*1.82289*1.8252*1.82579*1.82272
04/05/2013 09:40:00*1.8252*1.82429*1.82539*1.82412
04/05/2013 09:45:00*1.82429*1.82479*1.82479*1.82379
04/05/2013 09:50:00*1.82479*1.8246*1.82579*1.82449
04/05/2013 09:55:00*1.8246*1.82476*1.82576*1.82451
04/05/2013 10:00:00*1.82476*1.82555*1.82672*1.82476
04/05/2013 10:05:00*1.82555*1.82597*1.82687*1.82491
04/05/2013 10:10:00*1.82597*1.8258*1.82662*1.82517
04/05/2013 10:15:00*1.8258*1.82628*1.82663*1.8258
04/05/2013 10:20:00*1.82628*1.82631*1.82778*1.82621
04/05/2013 10:25:00*1.82631*1.82538*1.82672*1.82527
04/05/2013 10:30:00*1.82538*1.82412*1.82554*1.82393
04/05/2013 10:35:00*1.82412*1.82336*1.82425*1.82327
04/05/2013 10:40:00*1.82336*1.82201*1.82336*1.82137
04/05/2013 10:45:00*1.82201*1.8247*1.82504*1.82193
04/05/2013 10:50:00*1.8247*1.82244*1.8247*1.82229
04/05/2013 10:55:00*1.82244*1.8256*1.82599*1.82192
04/05/2013 11:00:00*1.8256*1.8257*1.82602*1.82443
04/05/2013 11:05:00*1.8257*1.82478*1.8257*1.8247
04/05/2013 11:10:00*1.82478*1.82467*1.825*1.82419
04/05/2013 11:15:00*1.82467*1.82522*1.82522*1.82409
04/05/2013 11:20:00*1.82522*1.82409*1.82569*1.82409
04/05/2013 11:25:00*1.82409*1.82401*1.82444*1.82366
04/05/2013 11:30:00*1.82401*1.82379*1.82407*1.82306
04/05/2013 11:35:00*1.82379*1.82284*1.82421*1.82146
04/05/2013 11:40:00*1.82284*1.82123*1.82304*1.82083
04/05/2013 11:45:00*1.82123*1.82056*1.82189*1.82056
04/05/2013 11:50:00*1.82056*1.82008*1.82059*1.82
04/05/2013 11:55:00*1.82008*1.82089*1.82094*1.82008
04/05/2013 12:00:00*1.82089*1.8211*1.82149*1.82089
04/05/2013 12:05:00*1.8211*1.82086*1.82148*1.82086
04/05/2013 12:10:00*1.82086*1.82068*1.82153*1.82068
04/05/2013 12:15:00*1.82068*1.82109*1.82156*1.82026
04/05/2013 12:20:00*1.82109*1.82142*1.82165*1.82099
04/05/2013 12:25:00*1.82142*1.82136*1.82179*1.82136
04/05/2013 12:30:00*1.82136*1.82098*1.82141*1.82089
04/05/2013 12:35:00*1.82098*1.82009*1.82122*1.82002
04/05/2013 12:40:00*1.82009*1.82039*1.82049*1.82006
04/05/2013 12:45:00*1.82039*1.81903*1.82089*1.81893
04/05/2013 12:50:00*1.81903*1.81889*1.8192*1.81762
04/05/2013 12:55:00*1.81889*1.81837*1.81889*1.81792
04/05/2013 13:00:00*1.81837*1.8175*1.81892*1.81738
04/05/2013 13:05:00*1.8175*1.81679*1.81778*1.81669
04/05/2013 13:10:00*1.81679*1.81726*1.81726*1.81663
04/05/2013 13:15:00*1.81726*1.81776*1.81784*1.81724
04/05/2013 13:20:00*1.81776*1.81782*1.81819*1.8177
04/05/2013 13:25:00*1.81782*1.8176*1.81789*1.81759
04/05/2013 13:30:00*1.8176*1.818*1.81802*1.81751
04/05/2013 13:35:00*1.818*1.81769*1.81809*1.81752
04/05/2013 13:40:00*1.81769*1.81804*1.81804*1.8176
04/05/2013 13:45:00*1.81804*1.81836*1.81843*1.81801
04/05/2013 13:50:00*1.81836*1.81817*1.81836*1.81766
04/05/2013 13:55:00*1.81817*1.81897*1.81902*1.81817
04/05/2013 14:00:00*1.81897*1.81975*1.81985*1.81897
04/05/2013 14:05:00*1.81975*1.82031*1.82031*1.81932
04/05/2013 14:10:00*1.82031*1.82068*1.82071*1.8203
04/05/2013 14:15:00*1.82068*1.82165*1.82165*1.82066
04/05/2013 14:20:00*1.82165*1.82148*1.82229*1.82143
04/05/2013 14:25:00*1.82148*1.82199*1.82214*1.82138
04/05/2013 14:30:00*1.82199*1.8223*1.82237*1.8216
04/05/2013 14:35:00*1.8223*1.82283*1.82285*1.82223
04/05/2013 14:40:00*1.82283*1.82293*1.8232*1.82283
04/05/2013 14:45:00*1.82293*1.82283*1.82293*1.82269
04/05/2013 14:50:00*1.82283*1.82231*1.82283*1.82222
04/05/2013 14:55:00*1.82231*1.822*1.82255*1.82187
04/05/2013 15:00:00*1.822*1.82015*1.82202*1.82014
04/05/2013 15:05:00*1.82015*1.82092*1.82119*1.82
04/05/2013 15:10:00*1.82092*1.82043*1.8211*1.82043
04/05/2013 15:15:00*1.82043*1.81989*1.82049*1.81959
04/05/2013 15:20:00*1.81989*1.81951*1.81989*1.81899
04/05/2013 15:25:00*1.81951*1.81894*1.81966*1.81882
04/05/2013 15:30:00*1.81894*1.81985*1.81985*1.81886
04/05/2013 15:35:00*1.81985*1.81934*1.82026*1.81924
04/05/2013 15:40:00*1.81934*1.81838*1.81934*1.81812
04/05/2013 15:45:00*1.81838*1.81836*1.81845*1.81759
04/05/2013 15:50:00*1.81836*1.81789*1.81836*1.81767
04/05/2013 15:55:00*1.81789*1.81942*1.81981*1.81787
04/05/2013 16:00:00*1.81942*1.81916*1.81956*1.81877
04/05/2013 16:05:00*1.81916*1.81849*1.81949*1.81833
04/05/2013 16:10:00*1.81849*1.81945*1.81949*1.81829
04/05/2013 16:15:00*1.81945*1.82018*1.82027*1.81936
04/05/2013 16:20:00*1.82018*1.81982*1.82051*1.8197
04/05/2013 16:25:00*1.81982*1.81916*1.81983*1.81906
04/05/2013 16:30:00*1.81916*1.81937*1.81944*1.81916
04/05/2013 16:35:00*1.81937*1.81938*1.81939*1.8191
04/05/2013 16:40:00*1.81938*1.8192*1.81966*1.81888
04/05/2013 16:45:00*1.8192*1.81853*1.81922*1.81849
04/05/2013 16:50:00*1.81853*1.81863*1.81918*1.81839
04/05/2013 16:55:00*1.81863*1.81857*1.81883*1.81808
04/05/2013 17:00:00*1.81857*1.81831*1.81871*1.81813
