04/03/2013 17:05:00*1.79742*1.7969*1.79742*1.79608
04/03/2013 17:10:00*1.7969*1.79732*1.7974*1.7969
04/03/2013 17:15:00*1.79732*1.79699*1.79732*1.79697
04/03/2013 17:20:00*1.79699*1.79708*1.79751*1.79695
04/03/2013 17:25:00*1.79708*1.79726*1.79736*1.79687
04/03/2013 17:30:00*1.79726*1.79702*1.79728*1.79702
04/03/2013 17:35:00*1.79702*1.79712*1.79722*1.79693
04/03/2013 17:40:00*1.79712*1.79746*1.79761*1.79706
04/03/2013 17:45:00*1.79746*1.79749*1.79766*1.79736
04/03/2013 17:50:00*1.79749*1.79755*1.79776*1.79734
04/03/2013 17:55:00*1.79755*1.7975*1.79774*1.79747
04/03/2013 18:00:00*1.7975*1.79743*1.79758*1.79729
04/03/2013 18:05:00*1.79743*1.79775*1.7982*1.79724
04/03/2013 18:10:00*1.79775*1.7978*1.79797*1.79761
04/03/2013 18:15:00*1.7978*1.79816*1.79841*1.79772
04/03/2013 18:20:00*1.79816*1.79801*1.79816*1.798
04/03/2013 18:25:00*1.79801*1.79802*1.79814*1.79796
04/03/2013 18:30:00*1.79802*1.79814*1.79823*1.79797
04/03/2013 18:35:00*1.79814*1.79805*1.79825*1.79795
04/03/2013 18:40:00*1.79805*1.79804*1.79815*1.79802
04/03/2013 18:45:00*1.79804*1.79805*1.79827*1.79793
04/03/2013 18:50:00*1.79805*1.79778*1.79823*1.79777
04/03/2013 18:55:00*1.79778*1.79767*1.79798*1.79757
04/03/2013 19:00:00*1.79767*1.79773*1.79795*1.79762
04/03/2013 19:05:00*1.79773*1.7975*1.79776*1.7975
04/03/2013 19:10:00*1.7975*1.79749*1.79759*1.79728
04/03/2013 19:15:00*1.79749*1.79791*1.79813*1.79749
04/03/2013 19:20:00*1.79791*1.79799*1.79814*1.79767
04/03/2013 19:25:00*1.79799*1.79845*1.79851*1.79792
04/03/2013 19:30:00*1.79845*1.79788*1.79845*1.79786
04/03/2013 19:35:00*1.79788*1.79801*1.79815*1.79788
04/03/2013 19:40:00*1.79801*1.79818*1.79826*1.7977
04/03/2013 19:45:00*1.79818*1.7982*1.79856*1.79814
04/03/2013 19:50:00*1.7982*1.79828*1.7983*1.79816
04/03/2013 19:55:00*1.79828*1.79793*1.79828*1.79774
04/03/2013 20:00:00*1.79793*1.79813*1.79838*1.79793
04/03/2013 20:05:00*1.79813*1.79835*1.79885*1.7981
04/03/2013 20:10:00*1.79835*1.7984*1.7984*1.79814
04/03/2013 20:15:00*1.7984*1.79885*1.79892*1.7984
04/03/2013 20:20:00*1.79885*1.79848*1.79895*1.79839
04/03/2013 20:25:00*1.79848*1.79868*1.79868*1.79836
04/03/2013 20:30:00*1.79868*1.79833*1.79886*1.7983
04/03/2013 20:35:00*1.79833*1.79786*1.79839*1.79541
04/03/2013 20:40:00*1.79786*1.79816*1.79844*1.79784
04/03/2013 20:45:00*1.79816*1.79888*1.79906*1.79794
04/03/2013 20:50:00*1.79888*1.79824*1.79894*1.79815
04/03/2013 20:55:00*1.79824*1.79768*1.79839*1.79761
04/03/2013 21:00:00*1.79768*1.79806*1.79819*1.79749
04/03/2013 21:05:00*1.79806*1.79739*1.79822*1.79739
04/03/2013 21:10:00*1.79739*1.79723*1.7975*1.7971
04/03/2013 21:15:00*1.79723*1.79719*1.79739*1.797
04/03/2013 21:20:00*1.79719*1.79679*1.79729*1.79672
04/03/2013 21:25:00*1.79679*1.79708*1.79708*1.79669
04/03/2013 21:30:00*1.79708*1.79709*1.79739*1.79698
04/03/2013 21:35:00*1.79709*1.79677*1.79721*1.79677
04/03/2013 21:40:00*1.79677*1.79709*1.79709*1.79672
04/03/2013 21:45:00*1.79709*1.79703*1.79764*1.79701
04/03/2013 21:50:00*1.79703*1.79733*1.79733*1.79684
04/03/2013 21:55:00*1.79733*1.79742*1.79762*1.79727
04/03/2013 22:00:00*1.79742*1.79735*1.79757*1.79735
04/03/2013 22:05:00*1.79735*1.79772*1.79863*1.79729
04/03/2013 22:10:00*1.79772*1.7977*1.79788*1.79753
04/03/2013 22:15:00*1.7977*1.79832*1.79832*1.79759
04/03/2013 22:20:00*1.79832*1.79861*1.79887*1.79832
04/03/2013 22:25:00*1.79861*1.79878*1.79878*1.79837
04/03/2013 22:30:00*1.79878*1.79906*1.7991*1.79878
04/03/2013 22:35:00*1.79906*1.79931*1.79931*1.79896
04/03/2013 22:40:00*1.79931*1.79948*1.79948*1.79929
04/03/2013 22:45:00*1.79948*1.79946*1.79993*1.79928
04/03/2013 22:50:00*1.79946*1.79939*1.79964*1.79933
04/03/2013 22:55:00*1.79939*1.79942*1.79962*1.79917
04/03/2013 23:00:00*1.79942*1.79944*1.79966*1.79942
04/03/2013 23:05:00*1.79944*1.79956*1.79967*1.79938
04/03/2013 23:10:00*1.79956*1.79969*1.79989*1.79944
04/03/2013 23:15:00*1.79969*1.79963*1.79972*1.7991
04/03/2013 23:20:00*1.79963*1.79968*1.79972*1.7994
04/03/2013 23:25:00*1.79968*1.7994*1.79989*1.7994
04/03/2013 23:30:00*1.7994*1.79932*1.79946*1.79926
04/03/2013 23:35:00*1.79932*1.79942*1.79967*1.79932
04/03/2013 23:40:00*1.79942*1.79935*1.79942*1.79919
04/03/2013 23:45:00*1.79935*1.79841*1.79936*1.79841
04/03/2013 23:50:00*1.79841*1.79884*1.7992*1.79831
04/03/2013 23:55:00*1.79884*1.79848*1.79929*1.79847
04/04/2013 00:00:00*1.79848*1.79894*1.79904*1.79848
04/04/2013 00:05:00*1.79894*1.79903*1.79903*1.79874
04/04/2013 00:10:00*1.79903*1.79979*1.79989*1.79889
04/04/2013 00:15:00*1.79979*1.79912*1.79979*1.79904
04/04/2013 00:20:00*1.79912*1.79889*1.79941*1.79874
04/04/2013 00:25:00*1.79889*1.79928*1.79965*1.79889
04/04/2013 00:30:00*1.79928*1.79969*1.79969*1.79928
04/04/2013 00:35:00*1.79969*1.79982*1.80048*1.79969
04/04/2013 00:40:00*1.79982*1.79966*1.79989*1.79959
04/04/2013 00:45:00*1.79966*1.79925*1.80034*1.79909
04/04/2013 00:50:00*1.79925*1.79899*1.8*1.7983
04/04/2013 00:55:00*1.79899*1.79859*1.79915*1.79845
04/04/2013 01:00:00*1.79859*1.79786*1.79939*1.79781
04/04/2013 01:05:00*1.79786*1.79846*1.79892*1.79781
04/04/2013 01:10:00*1.79846*1.79871*1.7995*1.79817
04/04/2013 01:15:00*1.79871*1.79904*1.79914*1.79825
04/04/2013 01:20:00*1.79904*1.79819*1.79909*1.79807
04/04/2013 01:25:00*1.79819*1.79812*1.79844*1.79767
04/04/2013 01:30:00*1.79812*1.79799*1.79858*1.79799
04/04/2013 01:35:00*1.79799*1.79805*1.79817*1.79749
04/04/2013 01:40:00*1.79805*1.79858*1.79868*1.79805
04/04/2013 01:45:00*1.79858*1.79935*1.79969*1.79835
04/04/2013 01:50:00*1.79935*1.79967*1.79981*1.79889
04/04/2013 01:55:00*1.79967*1.79984*1.80019*1.79929
04/04/2013 02:00:00*1.79984*1.79867*1.80003*1.79849
04/04/2013 02:05:00*1.79867*1.7979*1.79879*1.79787
04/04/2013 02:10:00*1.7979*1.79791*1.79799*1.7968
04/04/2013 02:15:00*1.79791*1.79697*1.79791*1.79697
04/04/2013 02:20:00*1.79697*1.79705*1.79769*1.79697
04/04/2013 02:25:00*1.79705*1.79778*1.79788*1.79639
04/04/2013 02:30:00*1.79778*1.79896*1.79919*1.79728
04/04/2013 02:35:00*1.79896*1.79843*1.79953*1.79811
04/04/2013 02:40:00*1.79843*1.79878*1.79939*1.7979
04/04/2013 02:45:00*1.79878*1.79798*1.79887*1.79758
04/04/2013 02:50:00*1.79798*1.7992*1.79933*1.79798
04/04/2013 02:55:00*1.7992*1.79799*1.7992*1.79799
04/04/2013 03:00:00*1.79799*1.79757*1.79813*1.79713
04/04/2013 03:05:00*1.79757*1.79803*1.79846*1.79743
04/04/2013 03:10:00*1.79803*1.79666*1.79803*1.79607
04/04/2013 03:15:00*1.79666*1.79718*1.79739*1.79584
04/04/2013 03:20:00*1.79718*1.79849*1.79909*1.79679
04/04/2013 03:25:00*1.79849*1.79931*1.80014*1.79849
04/04/2013 03:30:00*1.79931*1.79924*1.79961*1.79904
04/04/2013 03:35:00*1.79924*1.79878*1.7993*1.7986
04/04/2013 03:40:00*1.79878*1.79836*1.79886*1.79802
04/04/2013 03:45:00*1.79836*1.79813*1.79848*1.79747
04/04/2013 03:50:00*1.79813*1.7979*1.79817*1.79728
04/04/2013 03:55:00*1.7979*1.79668*1.7979*1.79565
04/04/2013 04:00:00*1.79668*1.79522*1.79668*1.79467
04/04/2013 04:05:00*1.79522*1.79637*1.79659*1.7948
04/04/2013 04:10:00*1.79637*1.79703*1.79716*1.79628
04/04/2013 04:15:00*1.79703*1.79699*1.79743*1.79681
04/04/2013 04:20:00*1.79699*1.79761*1.79761*1.79667
04/04/2013 04:25:00*1.79761*1.79888*1.79904*1.79759
04/04/2013 04:30:00*1.79888*1.80067*1.80091*1.79846
04/04/2013 04:35:00*1.80067*1.80032*1.8011*1.79982
04/04/2013 04:40:00*1.80032*1.79962*1.80093*1.79924
04/04/2013 04:45:00*1.79962*1.80105*1.80105*1.79962
04/04/2013 04:50:00*1.80105*1.80164*1.80198*1.80105
04/04/2013 04:55:00*1.80164*1.80174*1.802*1.8013
04/04/2013 05:00:00*1.80174*1.80077*1.80199*1.80077
04/04/2013 05:05:00*1.80077*1.79938*1.80106*1.79938
04/04/2013 05:10:00*1.79938*1.79943*1.79984*1.79909
04/04/2013 05:15:00*1.79943*1.79899*1.79995*1.79899
04/04/2013 05:20:00*1.79899*1.79918*1.79935*1.79843
04/04/2013 05:25:00*1.79918*1.79935*1.7995*1.79881
04/04/2013 05:30:00*1.79935*1.79924*1.79942*1.79897
04/04/2013 05:35:00*1.79924*1.79888*1.7998*1.79887
04/04/2013 05:40:00*1.79888*1.79904*1.79944*1.79873
04/04/2013 05:45:00*1.79904*1.79777*1.79904*1.79755
04/04/2013 05:50:00*1.79777*1.79699*1.79777*1.79699
04/04/2013 05:55:00*1.79699*1.79686*1.79762*1.79658
04/04/2013 06:00:00*1.79686*1.79591*1.79746*1.79584
04/04/2013 06:05:00*1.79591*1.79657*1.79712*1.79591
04/04/2013 06:10:00*1.79657*1.79745*1.79745*1.79648
04/04/2013 06:15:00*1.79745*1.79812*1.79815*1.79738
04/04/2013 06:20:00*1.79812*1.79857*1.79873*1.79749
04/04/2013 06:25:00*1.79857*1.79925*1.7995*1.79831
04/04/2013 06:30:00*1.79925*1.79968*1.79968*1.79901
04/04/2013 06:35:00*1.79968*1.79942*1.79983*1.7993
04/04/2013 06:40:00*1.79942*1.79972*1.79979*1.79938
04/04/2013 06:45:00*1.79972*1.79988*1.80043*1.79938
04/04/2013 06:50:00*1.79988*1.79982*1.79991*1.79894
04/04/2013 06:55:00*1.79982*1.79858*1.79998*1.79858
04/04/2013 07:00:00*1.79858*1.79775*1.79926*1.79736
04/04/2013 07:05:00*1.79775*1.80137*1.80157*1.79775
04/04/2013 07:10:00*1.80137*1.80143*1.80177*1.80116
04/04/2013 07:15:00*1.80143*1.80083*1.80198*1.80067
04/04/2013 07:20:00*1.80083*1.8011*1.8015*1.80081
04/04/2013 07:25:00*1.8011*1.80051*1.8015*1.80048
04/04/2013 07:30:00*1.80051*1.80021*1.8008*1.79983
04/04/2013 07:35:00*1.80021*1.79909*1.80021*1.79884
04/04/2013 07:40:00*1.79909*1.80054*1.80054*1.799
04/04/2013 07:45:00*1.80054*1.80001*1.80069*1.79969
04/04/2013 07:50:00*1.80001*1.80199*1.80267*1.80001
04/04/2013 07:55:00*1.80199*1.80274*1.80369*1.80161
04/04/2013 08:00:00*1.80274*1.80174*1.80281*1.80173
04/04/2013 08:05:00*1.80174*1.80141*1.80234*1.80141
04/04/2013 08:10:00*1.80141*1.80115*1.8015*1.8004
04/04/2013 08:15:00*1.80115*1.80125*1.80204*1.80083
04/04/2013 08:20:00*1.80125*1.80203*1.80212*1.8011
04/04/2013 08:25:00*1.80203*1.8027*1.80276*1.80153
04/04/2013 08:30:00*1.8027*1.80156*1.8027*1.80147
04/04/2013 08:35:00*1.80156*1.80436*1.8045*1.8012
04/04/2013 08:40:00*1.80436*1.80055*1.80533*1.80055
04/04/2013 08:45:00*1.80055*1.8017*1.80204*1.80055
04/04/2013 08:50:00*1.8017*1.80206*1.8027*1.80055
04/04/2013 08:55:00*1.80206*1.80287*1.80309*1.80205
04/04/2013 09:00:00*1.80287*1.80123*1.80287*1.80046
04/04/2013 09:05:00*1.80123*1.8034*1.80349*1.80123
04/04/2013 09:10:00*1.8034*1.80257*1.8034*1.80242
04/04/2013 09:15:00*1.80257*1.80247*1.80288*1.80193
04/04/2013 09:20:00*1.80247*1.80302*1.80329*1.80197
04/04/2013 09:25:00*1.80302*1.80297*1.80369*1.80286
04/04/2013 09:30:00*1.80297*1.80284*1.80327*1.80245
04/04/2013 09:35:00*1.80284*1.80256*1.8031*1.80249
04/04/2013 09:40:00*1.80256*1.80379*1.8038*1.80211
04/04/2013 09:45:00*1.80379*1.80413*1.80489*1.80359
04/04/2013 09:50:00*1.80413*1.80447*1.80549*1.80399
04/04/2013 09:55:00*1.80447*1.80414*1.80457*1.80379
04/04/2013 10:00:00*1.80414*1.80563*1.80573*1.80373
04/04/2013 10:05:00*1.80563*1.80694*1.80921*1.80457
04/04/2013 10:10:00*1.80694*1.80684*1.80776*1.80628
04/04/2013 10:15:00*1.80684*1.80659*1.80775*1.80639
04/04/2013 10:20:00*1.80659*1.80643*1.80704*1.80632
04/04/2013 10:25:00*1.80643*1.80736*1.80747*1.80642
04/04/2013 10:30:00*1.80736*1.80816*1.80888*1.80718
04/04/2013 10:35:00*1.80816*1.80761*1.80847*1.80761
04/04/2013 10:40:00*1.80761*1.80829*1.80846*1.80746
04/04/2013 10:45:00*1.80829*1.8091*1.80922*1.80825
04/04/2013 10:50:00*1.8091*1.81018*1.81066*1.80895
04/04/2013 10:55:00*1.81018*1.81006*1.81045*1.80923
04/04/2013 11:00:00*1.81006*1.80919*1.8108*1.80881
04/04/2013 11:05:00*1.80919*1.80982*1.81025*1.80882
04/04/2013 11:10:00*1.80982*1.81024*1.81024*1.80953
04/04/2013 11:15:00*1.81024*1.81104*1.81108*1.80987
04/04/2013 11:20:00*1.81104*1.81278*1.81291*1.81078
04/04/2013 11:25:00*1.81278*1.81264*1.8138*1.81254
04/04/2013 11:30:00*1.81264*1.81241*1.81341*1.81235
04/04/2013 11:35:00*1.81241*1.81325*1.81336*1.81216
04/04/2013 11:40:00*1.81325*1.81267*1.81332*1.81242
04/04/2013 11:45:00*1.81267*1.81266*1.81271*1.81221
04/04/2013 11:50:00*1.81266*1.81313*1.81355*1.81247
04/04/2013 11:55:00*1.81313*1.81367*1.81369*1.81301
04/04/2013 12:00:00*1.81367*1.8135*1.81369*1.81314
04/04/2013 12:05:00*1.8135*1.81391*1.81423*1.81333
04/04/2013 12:10:00*1.81391*1.81345*1.81415*1.81345
04/04/2013 12:15:00*1.81345*1.81286*1.81354*1.81283
04/04/2013 12:20:00*1.81286*1.81269*1.81294*1.81255
04/04/2013 12:25:00*1.81269*1.81293*1.813*1.81252
04/04/2013 12:30:00*1.81293*1.81294*1.81298*1.81279
04/04/2013 12:35:00*1.81294*1.81396*1.81419*1.81294
04/04/2013 12:40:00*1.81396*1.81309*1.81407*1.81273
04/04/2013 12:45:00*1.81309*1.81298*1.81339*1.8129
04/04/2013 12:50:00*1.81298*1.81288*1.81329*1.81259
04/04/2013 12:55:00*1.81288*1.81295*1.81359*1.81247
04/04/2013 13:00:00*1.81295*1.81252*1.81305*1.8121
04/04/2013 13:05:00*1.81252*1.81284*1.81309*1.81222
04/04/2013 13:10:00*1.81284*1.81336*1.81397*1.81248
04/04/2013 13:15:00*1.81336*1.81259*1.81336*1.81259
04/04/2013 13:20:00*1.81259*1.81186*1.81294*1.81186
04/04/2013 13:25:00*1.81186*1.81239*1.81258*1.81179
04/04/2013 13:30:00*1.81239*1.81109*1.81239*1.81082
04/04/2013 13:35:00*1.81109*1.8107*1.81124*1.8101
04/04/2013 13:40:00*1.8107*1.80949*1.81094*1.80895
04/04/2013 13:45:00*1.80949*1.80902*1.81009*1.80851
04/04/2013 13:50:00*1.80902*1.808*1.80919*1.80749
04/04/2013 13:55:00*1.808*1.8078*1.80835*1.80768
04/04/2013 14:00:00*1.8078*1.80758*1.80784*1.80725
04/04/2013 14:05:00*1.80758*1.80819*1.80849*1.80751
04/04/2013 14:10:00*1.80819*1.808*1.80849*1.80734
04/04/2013 14:15:00*1.808*1.80808*1.80817*1.80771
04/04/2013 14:20:00*1.80808*1.80823*1.80902*1.80803
04/04/2013 14:25:00*1.80823*1.80649*1.80859*1.80649
04/04/2013 14:30:00*1.80649*1.8075*1.8075*1.80648
04/04/2013 14:35:00*1.8075*1.80754*1.80782*1.80718
04/04/2013 14:40:00*1.80754*1.80823*1.80857*1.80751
04/04/2013 14:45:00*1.80823*1.80835*1.80879*1.80804
04/04/2013 14:50:00*1.80835*1.80878*1.80878*1.80834
04/04/2013 14:55:00*1.80878*1.80959*1.8097*1.80859
04/04/2013 15:00:00*1.80959*1.80942*1.80959*1.80829
04/04/2013 15:05:00*1.80942*1.80894*1.80953*1.80873
04/04/2013 15:10:00*1.80894*1.8088*1.80911*1.80874
04/04/2013 15:15:00*1.8088*1.80867*1.80906*1.80838
04/04/2013 15:20:00*1.80867*1.80887*1.80903*1.8086
04/04/2013 15:25:00*1.80887*1.80877*1.80887*1.80865
04/04/2013 15:30:00*1.80877*1.8092*1.80921*1.80875
04/04/2013 15:35:00*1.8092*1.81015*1.81028*1.80915
04/04/2013 15:40:00*1.81015*1.81004*1.81023*1.80988
04/04/2013 15:45:00*1.81004*1.80935*1.81004*1.80883
04/04/2013 15:50:00*1.80935*1.80904*1.80954*1.8089
04/04/2013 15:55:00*1.80904*1.80924*1.80957*1.80882
04/04/2013 16:00:00*1.80924*1.80955*1.80964*1.80855
04/04/2013 16:05:00*1.80955*1.80876*1.80965*1.80853
04/04/2013 16:10:00*1.80876*1.80837*1.80887*1.80801
04/04/2013 16:15:00*1.80837*1.80798*1.80883*1.80798
04/04/2013 16:20:00*1.80798*1.80794*1.80841*1.80762
04/04/2013 16:25:00*1.80794*1.80818*1.80829*1.80794
04/04/2013 16:30:00*1.80818*1.80832*1.80869*1.80816
04/04/2013 16:35:00*1.80832*1.80857*1.80861*1.8083
04/04/2013 16:40:00*1.80857*1.8088*1.80897*1.80856
04/04/2013 16:45:00*1.8088*1.8087*1.80918*1.80858
04/04/2013 16:50:00*1.8087*1.80875*1.80909*1.80824
04/04/2013 16:55:00*1.80875*1.80798*1.80888*1.80789
04/04/2013 17:00:00*1.80798*1.80821*1.80821*1.80772
