04/02/2013 17:05:00*1.79409*1.79413*1.79414*1.7928
04/02/2013 17:10:00*1.79413*1.79358*1.79413*1.79335
04/02/2013 17:15:00*1.79358*1.79399*1.79399*1.79358
04/02/2013 17:20:00*1.79399*1.79409*1.79423*1.79396
04/02/2013 17:25:00*1.79409*1.79425*1.79437*1.79409
04/02/2013 17:30:00*1.79425*1.79428*1.7949*1.79409
04/02/2013 17:35:00*1.79428*1.79433*1.79434*1.79404
04/02/2013 17:40:00*1.79433*1.79421*1.79433*1.79417
04/02/2013 17:45:00*1.79421*1.79426*1.79437*1.7942
04/02/2013 17:50:00*1.79426*1.79406*1.79428*1.79376
04/02/2013 17:55:00*1.79406*1.79405*1.79438*1.79366
04/02/2013 18:00:00*1.79405*1.7942*1.79423*1.79398
04/02/2013 18:05:00*1.7942*1.79465*1.79478*1.79414
04/02/2013 18:10:00*1.79465*1.79426*1.79465*1.79381
04/02/2013 18:15:00*1.79426*1.79451*1.79451*1.79397
04/02/2013 18:20:00*1.79451*1.7948*1.79507*1.79449
04/02/2013 18:25:00*1.7948*1.79482*1.79482*1.7945
04/02/2013 18:30:00*1.79482*1.79441*1.79482*1.79415
04/02/2013 18:35:00*1.79441*1.79437*1.79466*1.79423
04/02/2013 18:40:00*1.79437*1.7943*1.79456*1.79403
04/02/2013 18:45:00*1.7943*1.79393*1.79438*1.79393
04/02/2013 18:50:00*1.79393*1.79395*1.79416*1.79377
04/02/2013 18:55:00*1.79395*1.79438*1.79456*1.79395
04/02/2013 19:00:00*1.79438*1.79457*1.79467*1.79435
04/02/2013 19:05:00*1.79457*1.79463*1.79468*1.79447
04/02/2013 19:10:00*1.79463*1.7949*1.7949*1.79463
04/02/2013 19:15:00*1.7949*1.79499*1.7951*1.7948
04/02/2013 19:20:00*1.79499*1.795*1.79532*1.79491
04/02/2013 19:25:00*1.795*1.79536*1.79548*1.79488
04/02/2013 19:30:00*1.79536*1.79543*1.79566*1.79535
04/02/2013 19:35:00*1.79543*1.79556*1.79561*1.79542
04/02/2013 19:40:00*1.79556*1.79551*1.79563*1.79541
04/02/2013 19:45:00*1.79551*1.79565*1.79569*1.79543
04/02/2013 19:50:00*1.79565*1.79542*1.79575*1.79521
04/02/2013 19:55:00*1.79542*1.79558*1.79578*1.79511
04/02/2013 20:00:00*1.79558*1.79599*1.79599*1.79549
04/02/2013 20:05:00*1.79599*1.79587*1.79609*1.79579
04/02/2013 20:10:00*1.79587*1.79572*1.79599*1.79569
04/02/2013 20:15:00*1.79572*1.79604*1.79616*1.79559
04/02/2013 20:20:00*1.79604*1.79589*1.79605*1.79581
04/02/2013 20:25:00*1.79589*1.79624*1.79643*1.79579
04/02/2013 20:30:00*1.79624*1.79625*1.79669*1.79624
04/02/2013 20:35:00*1.79625*1.796*1.79639*1.79583
04/02/2013 20:40:00*1.796*1.79573*1.79649*1.79547
04/02/2013 20:45:00*1.79573*1.79573*1.79614*1.79561
04/02/2013 20:50:00*1.79573*1.79584*1.79597*1.79538
04/02/2013 20:55:00*1.79584*1.79521*1.79589*1.79521
04/02/2013 21:00:00*1.79521*1.79422*1.79531*1.79394
04/02/2013 21:05:00*1.79422*1.79457*1.79486*1.79362
04/02/2013 21:10:00*1.79457*1.79412*1.79457*1.79356
04/02/2013 21:15:00*1.79412*1.79394*1.79426*1.79394
04/02/2013 21:20:00*1.79394*1.79429*1.79467*1.79364
04/02/2013 21:25:00*1.79429*1.79505*1.79519*1.79422
04/02/2013 21:30:00*1.79505*1.79483*1.79549*1.79475
04/02/2013 21:35:00*1.79483*1.79469*1.79483*1.79449
04/02/2013 21:40:00*1.79469*1.79519*1.79529*1.79456
04/02/2013 21:45:00*1.79519*1.79535*1.79541*1.79517
04/02/2013 21:50:00*1.79535*1.7951*1.7954*1.79441
04/02/2013 21:55:00*1.7951*1.79528*1.79538*1.79463
04/02/2013 22:00:00*1.79528*1.79532*1.79579*1.79518
04/02/2013 22:05:00*1.79532*1.79539*1.79548*1.79478
04/02/2013 22:10:00*1.79539*1.79548*1.79554*1.7951
04/02/2013 22:15:00*1.79548*1.79562*1.79578*1.79545
04/02/2013 22:20:00*1.79562*1.79581*1.79589*1.79502
04/02/2013 22:25:00*1.79581*1.79519*1.79581*1.795
04/02/2013 22:30:00*1.79519*1.79479*1.79529*1.79479
04/02/2013 22:35:00*1.79479*1.79527*1.7953*1.7947
04/02/2013 22:40:00*1.79527*1.79513*1.79538*1.79502
04/02/2013 22:45:00*1.79513*1.79518*1.7953*1.79508
04/02/2013 22:50:00*1.79518*1.79506*1.79518*1.79496
04/02/2013 22:55:00*1.79506*1.79499*1.79506*1.79499
04/02/2013 23:00:00*1.79499*1.79459*1.79499*1.79441
04/02/2013 23:05:00*1.79459*1.79482*1.79494*1.79451
04/02/2013 23:10:00*1.79482*1.79482*1.79483*1.79476
04/02/2013 23:15:00*1.79482*1.79495*1.79495*1.79442
04/02/2013 23:20:00*1.79495*1.79449*1.79505*1.79437
04/02/2013 23:25:00*1.79449*1.79476*1.79489*1.79444
04/02/2013 23:30:00*1.79476*1.79469*1.79482*1.79466
04/02/2013 23:35:00*1.79469*1.79479*1.79499*1.79458
04/02/2013 23:40:00*1.79479*1.79514*1.79514*1.79449
04/02/2013 23:45:00*1.79514*1.79528*1.79539*1.79512
04/02/2013 23:50:00*1.79528*1.79487*1.7954*1.79487
04/02/2013 23:55:00*1.79487*1.79489*1.79491*1.79459
04/03/2013 00:00:00*1.79489*1.79499*1.79503*1.79472
04/03/2013 00:05:00*1.79499*1.7946*1.79509*1.79451
04/03/2013 00:10:00*1.7946*1.79459*1.79487*1.79451
04/03/2013 00:15:00*1.79459*1.79431*1.79469*1.7942
04/03/2013 00:20:00*1.79431*1.79459*1.79459*1.7943
04/03/2013 00:25:00*1.79459*1.79441*1.79459*1.79439
04/03/2013 00:30:00*1.79441*1.79439*1.79449*1.79419
04/03/2013 00:35:00*1.79439*1.79408*1.79439*1.79394
04/03/2013 00:40:00*1.79408*1.79357*1.7941*1.7934
04/03/2013 00:45:00*1.79357*1.7936*1.79372*1.7934
04/03/2013 00:50:00*1.7936*1.79371*1.79373*1.79355
04/03/2013 00:55:00*1.79371*1.79368*1.79382*1.7935
04/03/2013 01:00:00*1.79368*1.79395*1.79402*1.79368
04/03/2013 01:05:00*1.79395*1.79412*1.79435*1.79394
04/03/2013 01:10:00*1.79412*1.79421*1.79431*1.79409
04/03/2013 01:15:00*1.79421*1.79409*1.79439*1.79409
04/03/2013 01:20:00*1.79409*1.79419*1.79429*1.794
04/03/2013 01:25:00*1.79419*1.79409*1.79429*1.79409
04/03/2013 01:30:00*1.79409*1.79386*1.79409*1.79379
04/03/2013 01:35:00*1.79386*1.79399*1.79419*1.79386
04/03/2013 01:40:00*1.79399*1.79439*1.79439*1.79396
04/03/2013 01:45:00*1.79439*1.79416*1.79439*1.79408
04/03/2013 01:50:00*1.79416*1.79389*1.79416*1.79376
04/03/2013 01:55:00*1.79389*1.79369*1.79399*1.79355
04/03/2013 02:00:00*1.79369*1.79366*1.79382*1.79356
04/03/2013 02:05:00*1.79366*1.79304*1.7937*1.79266
04/03/2013 02:10:00*1.79304*1.79259*1.79309*1.79237
04/03/2013 02:15:00*1.79259*1.79215*1.79286*1.79215
04/03/2013 02:20:00*1.79215*1.79261*1.7927*1.79172
04/03/2013 02:25:00*1.79261*1.79307*1.79323*1.79261
04/03/2013 02:30:00*1.79307*1.79356*1.79366*1.79298
04/03/2013 02:35:00*1.79356*1.79303*1.79359*1.79292
04/03/2013 02:40:00*1.79303*1.79331*1.79346*1.79292
04/03/2013 02:45:00*1.79331*1.79389*1.7939*1.79331
04/03/2013 02:50:00*1.79389*1.79329*1.79389*1.79291
04/03/2013 02:55:00*1.79329*1.79342*1.79352*1.79303
04/03/2013 03:00:00*1.79342*1.79329*1.79414*1.79329
04/03/2013 03:05:00*1.79329*1.79484*1.79489*1.79329
04/03/2013 03:10:00*1.79484*1.79404*1.79484*1.79385
04/03/2013 03:15:00*1.79404*1.79389*1.79456*1.79342
04/03/2013 03:20:00*1.79389*1.79301*1.79419*1.79301
04/03/2013 03:25:00*1.79301*1.79334*1.79339*1.79269
04/03/2013 03:30:00*1.79334*1.79329*1.79379*1.79269
04/03/2013 03:35:00*1.79329*1.79227*1.79359*1.79227
04/03/2013 03:40:00*1.79227*1.7919*1.79259*1.79153
04/03/2013 03:45:00*1.7919*1.79234*1.79234*1.79166
04/03/2013 03:50:00*1.79234*1.79249*1.79282*1.79231
04/03/2013 03:55:00*1.79249*1.79236*1.79271*1.79231
04/03/2013 04:00:00*1.79236*1.79226*1.79381*1.79217
04/03/2013 04:05:00*1.79226*1.79345*1.79353*1.79187
04/03/2013 04:10:00*1.79345*1.79386*1.79399*1.79322
04/03/2013 04:15:00*1.79386*1.79358*1.79386*1.79332
04/03/2013 04:20:00*1.79358*1.79299*1.79399*1.79279
04/03/2013 04:25:00*1.79299*1.79379*1.79401*1.79264
04/03/2013 04:30:00*1.79379*1.79365*1.79436*1.79358
04/03/2013 04:35:00*1.79365*1.79199*1.79365*1.7914
04/03/2013 04:40:00*1.79199*1.79365*1.79365*1.79199
04/03/2013 04:45:00*1.79365*1.7935*1.79378*1.79331
04/03/2013 04:50:00*1.7935*1.7933*1.79355*1.79312
04/03/2013 04:55:00*1.7933*1.79387*1.79396*1.7932
04/03/2013 05:00:00*1.79387*1.79375*1.79409*1.79375
04/03/2013 05:05:00*1.79375*1.79418*1.79425*1.79311
04/03/2013 05:10:00*1.79418*1.79325*1.79418*1.79321
04/03/2013 05:15:00*1.79325*1.7926*1.79411*1.7926
04/03/2013 05:20:00*1.7926*1.79246*1.79315*1.79243
04/03/2013 05:25:00*1.79246*1.7917*1.79258*1.79158
04/03/2013 05:30:00*1.7917*1.79135*1.79176*1.7911
04/03/2013 05:35:00*1.79135*1.79199*1.79212*1.79135
04/03/2013 05:40:00*1.79199*1.79281*1.79294*1.79199
04/03/2013 05:45:00*1.79281*1.79277*1.79289*1.79242
04/03/2013 05:50:00*1.79277*1.79242*1.79316*1.79208
04/03/2013 05:55:00*1.79242*1.79256*1.79273*1.79222
04/03/2013 06:00:00*1.79256*1.79188*1.79257*1.79177
04/03/2013 06:05:00*1.79188*1.79235*1.79278*1.79188
04/03/2013 06:10:00*1.79235*1.79169*1.79264*1.79169
04/03/2013 06:15:00*1.79169*1.79169*1.79202*1.79169
04/03/2013 06:20:00*1.79169*1.79234*1.79241*1.79169
04/03/2013 06:25:00*1.79234*1.79231*1.79279*1.79204
04/03/2013 06:30:00*1.79231*1.79231*1.79289*1.7918
04/03/2013 06:35:00*1.79231*1.79217*1.7925*1.7918
04/03/2013 06:40:00*1.79217*1.7919*1.79217*1.79163
04/03/2013 06:45:00*1.7919*1.79223*1.79239*1.79181
04/03/2013 06:50:00*1.79223*1.79199*1.79235*1.7919
04/03/2013 06:55:00*1.79199*1.79173*1.79213*1.79161
04/03/2013 07:00:00*1.79173*1.79123*1.79191*1.79123
04/03/2013 07:05:00*1.79123*1.79169*1.79182*1.79123
04/03/2013 07:10:00*1.79169*1.79177*1.7922*1.79161
04/03/2013 07:15:00*1.79177*1.79169*1.79209*1.79166
04/03/2013 07:20:00*1.79169*1.79153*1.79174*1.79126
04/03/2013 07:25:00*1.79153*1.79099*1.79164*1.79099
04/03/2013 07:30:00*1.79099*1.79116*1.79129*1.79089
04/03/2013 07:35:00*1.79116*1.79134*1.79166*1.79116
04/03/2013 07:40:00*1.79134*1.79089*1.79139*1.79083
04/03/2013 07:45:00*1.79089*1.79127*1.79145*1.79088
04/03/2013 07:50:00*1.79127*1.79169*1.79203*1.79125
04/03/2013 07:55:00*1.79169*1.79152*1.79189*1.79137
04/03/2013 08:00:00*1.79152*1.79166*1.79259*1.79071
04/03/2013 08:05:00*1.79166*1.79145*1.79229*1.79126
04/03/2013 08:10:00*1.79145*1.79142*1.79173*1.79103
04/03/2013 08:15:00*1.79142*1.79113*1.79205*1.79066
04/03/2013 08:20:00*1.79113*1.79356*1.79356*1.79088
04/03/2013 08:25:00*1.79356*1.79369*1.79394*1.79305
04/03/2013 08:30:00*1.79369*1.7931*1.79433*1.79299
04/03/2013 08:35:00*1.7931*1.79348*1.79377*1.7931
04/03/2013 08:40:00*1.79348*1.79299*1.79377*1.7929
04/03/2013 08:45:00*1.79299*1.79397*1.79397*1.79299
04/03/2013 08:50:00*1.79397*1.79369*1.79397*1.79319
04/03/2013 08:55:00*1.79369*1.79261*1.79369*1.79239
04/03/2013 09:00:00*1.79261*1.79279*1.79333*1.79261
04/03/2013 09:05:00*1.79279*1.79246*1.79279*1.79219
04/03/2013 09:10:00*1.79246*1.79233*1.79266*1.79212
04/03/2013 09:15:00*1.79233*1.79235*1.79272*1.79219
04/03/2013 09:20:00*1.79235*1.79246*1.79279*1.79235
04/03/2013 09:25:00*1.79246*1.79259*1.79283*1.79219
04/03/2013 09:30:00*1.79259*1.79189*1.79259*1.79189
04/03/2013 09:35:00*1.79189*1.79258*1.79269*1.79182
04/03/2013 09:40:00*1.79258*1.79251*1.79281*1.79199
04/03/2013 09:45:00*1.79251*1.79299*1.79299*1.79234
04/03/2013 09:50:00*1.79299*1.79287*1.79333*1.79267
04/03/2013 09:55:00*1.79287*1.79259*1.79369*1.79244
04/03/2013 10:00:00*1.79259*1.79267*1.79373*1.79259
04/03/2013 10:05:00*1.79267*1.79415*1.79436*1.79262
04/03/2013 10:10:00*1.79415*1.79334*1.79415*1.79315
04/03/2013 10:15:00*1.79334*1.79347*1.79364*1.79292
04/03/2013 10:20:00*1.79347*1.79382*1.79401*1.79281
04/03/2013 10:25:00*1.79382*1.79384*1.79428*1.79323
04/03/2013 10:30:00*1.79384*1.79318*1.79422*1.79318
04/03/2013 10:35:00*1.79318*1.79364*1.79383*1.79289
04/03/2013 10:40:00*1.79364*1.79334*1.79389*1.79313
04/03/2013 10:45:00*1.79334*1.79377*1.79384*1.79314
04/03/2013 10:50:00*1.79377*1.79342*1.79445*1.79341
04/03/2013 10:55:00*1.79342*1.79329*1.79356*1.79273
04/03/2013 11:00:00*1.79329*1.7926*1.79429*1.79249
04/03/2013 11:05:00*1.7926*1.79333*1.79343*1.79232
04/03/2013 11:10:00*1.79333*1.79405*1.79428*1.79323
04/03/2013 11:15:00*1.79405*1.79436*1.79484*1.79396
04/03/2013 11:20:00*1.79436*1.79444*1.79453*1.794
04/03/2013 11:25:00*1.79444*1.79402*1.79453*1.79384
04/03/2013 11:30:00*1.79402*1.79414*1.79444*1.79393
04/03/2013 11:35:00*1.79414*1.79469*1.79476*1.79382
04/03/2013 11:40:00*1.79469*1.79455*1.79529*1.79449
04/03/2013 11:45:00*1.79455*1.79469*1.79473*1.79432
04/03/2013 11:50:00*1.79469*1.79444*1.79569*1.79413
04/03/2013 11:55:00*1.79444*1.79363*1.7946*1.79353
04/03/2013 12:00:00*1.79363*1.79334*1.79363*1.79306
04/03/2013 12:05:00*1.79334*1.79351*1.79351*1.79306
04/03/2013 12:10:00*1.79351*1.79396*1.79413*1.79331
04/03/2013 12:15:00*1.79396*1.7938*1.79439*1.79372
04/03/2013 12:20:00*1.7938*1.79352*1.794*1.79332
04/03/2013 12:25:00*1.79352*1.79386*1.79404*1.79352
04/03/2013 12:30:00*1.79386*1.79381*1.79397*1.7937
04/03/2013 12:35:00*1.79381*1.79389*1.794*1.79353
04/03/2013 12:40:00*1.79389*1.79431*1.79482*1.79382
04/03/2013 12:45:00*1.79431*1.79506*1.79517*1.7942
04/03/2013 12:50:00*1.79506*1.79559*1.79559*1.79497
04/03/2013 12:55:00*1.79559*1.79512*1.79559*1.79484
04/03/2013 13:00:00*1.79512*1.79543*1.79581*1.79512
04/03/2013 13:05:00*1.79543*1.79569*1.79575*1.79522
04/03/2013 13:10:00*1.79569*1.79633*1.79651*1.79519
04/03/2013 13:15:00*1.79633*1.7962*1.79638*1.79595
04/03/2013 13:20:00*1.7962*1.79631*1.79666*1.79615
04/03/2013 13:25:00*1.79631*1.79629*1.79652*1.7962
04/03/2013 13:30:00*1.79629*1.79603*1.79649*1.79596
04/03/2013 13:35:00*1.79603*1.79661*1.79672*1.79594
04/03/2013 13:40:00*1.79661*1.79832*1.79832*1.79625
04/03/2013 13:45:00*1.79832*1.79791*1.79852*1.79791
04/03/2013 13:50:00*1.79791*1.79856*1.79866*1.79791
04/03/2013 13:55:00*1.79856*1.79867*1.79916*1.79837
04/03/2013 14:00:00*1.79867*1.79897*1.79934*1.79867
04/03/2013 14:05:00*1.79897*1.7985*1.79939*1.7985
04/03/2013 14:10:00*1.7985*1.79865*1.7991*1.7985
04/03/2013 14:15:00*1.79865*1.7984*1.79876*1.7984
04/03/2013 14:20:00*1.7984*1.79845*1.79874*1.7983
04/03/2013 14:25:00*1.79845*1.79872*1.7989*1.79845
04/03/2013 14:30:00*1.79872*1.79849*1.79874*1.79841
04/03/2013 14:35:00*1.79849*1.79886*1.79886*1.79846
04/03/2013 14:40:00*1.79886*1.79897*1.79924*1.79884
04/03/2013 14:45:00*1.79897*1.79845*1.79899*1.79843
04/03/2013 14:50:00*1.79845*1.79843*1.79862*1.79827
04/03/2013 14:55:00*1.79843*1.79834*1.79852*1.79824
04/03/2013 15:00:00*1.79834*1.79864*1.79879*1.79802
04/03/2013 15:05:00*1.79864*1.79857*1.79914*1.79851
04/03/2013 15:10:00*1.79857*1.79925*1.79925*1.79857
04/03/2013 15:15:00*1.79925*1.79901*1.7995*1.79901
04/03/2013 15:20:00*1.79901*1.79891*1.79919*1.79874
04/03/2013 15:25:00*1.79891*1.79894*1.79912*1.79889
04/03/2013 15:30:00*1.79894*1.79899*1.79919*1.79872
04/03/2013 15:35:00*1.79899*1.79975*1.79978*1.79885
04/03/2013 15:40:00*1.79975*1.79949*1.8002*1.79946
04/03/2013 15:45:00*1.79949*1.79871*1.79965*1.79863
04/03/2013 15:50:00*1.79871*1.79828*1.79871*1.79817
04/03/2013 15:55:00*1.79828*1.79832*1.79868*1.79768
04/03/2013 16:00:00*1.79832*1.79757*1.79835*1.79746
04/03/2013 16:05:00*1.79757*1.79737*1.79786*1.79732
04/03/2013 16:10:00*1.79737*1.7971*1.79738*1.7971
04/03/2013 16:15:00*1.7971*1.79709*1.79723*1.79709
04/03/2013 16:20:00*1.79709*1.79697*1.79754*1.79674
04/03/2013 16:25:00*1.79697*1.79683*1.79718*1.79674
04/03/2013 16:30:00*1.79683*1.79645*1.79687*1.79638
04/03/2013 16:35:00*1.79645*1.79671*1.79687*1.79637
04/03/2013 16:40:00*1.79671*1.79685*1.79711*1.7967
04/03/2013 16:45:00*1.79685*1.79754*1.79754*1.79674
04/03/2013 16:50:00*1.79754*1.79683*1.79754*1.79669
04/03/2013 16:55:00*1.79683*1.79648*1.79697*1.79626
04/03/2013 17:00:00*1.79648*1.79742*1.79791*1.79621
