04/01/2013 17:05:00*1.8194*1.81901*1.8194*1.81824
04/01/2013 17:10:00*1.81901*1.81911*1.81946*1.81895
04/01/2013 17:15:00*1.81911*1.81901*1.81917*1.81883
04/01/2013 17:20:00*1.81901*1.8189*1.81909*1.8187
04/01/2013 17:25:00*1.8189*1.81899*1.81901*1.81844
04/01/2013 17:30:00*1.81899*1.81848*1.8193*1.81844
04/01/2013 17:35:00*1.81848*1.818*1.81883*1.81782
04/01/2013 17:40:00*1.818*1.81748*1.81832*1.81628
04/01/2013 17:45:00*1.81748*1.81739*1.81814*1.81687
04/01/2013 17:50:00*1.81739*1.81704*1.8175*1.81704
04/01/2013 17:55:00*1.81704*1.81664*1.81732*1.81659
04/01/2013 18:00:00*1.81664*1.81674*1.81706*1.81648
04/01/2013 18:05:00*1.81674*1.81745*1.81772*1.81674
04/01/2013 18:10:00*1.81745*1.81743*1.81827*1.81693
04/01/2013 18:15:00*1.81743*1.81644*1.81753*1.81644
04/01/2013 18:20:00*1.81644*1.81606*1.81683*1.81606
04/01/2013 18:25:00*1.81606*1.81677*1.81681*1.81606
04/01/2013 18:30:00*1.81677*1.81658*1.81678*1.81648
04/01/2013 18:35:00*1.81658*1.81645*1.81673*1.81636
04/01/2013 18:40:00*1.81645*1.81609*1.81645*1.81609
04/01/2013 18:45:00*1.81609*1.81579*1.81609*1.81569
04/01/2013 18:50:00*1.81579*1.81586*1.81599*1.81559
04/01/2013 18:55:00*1.81586*1.81609*1.8161*1.81586
04/01/2013 19:00:00*1.81609*1.81564*1.8161*1.81564
04/01/2013 19:05:00*1.81564*1.81615*1.81619*1.81551
04/01/2013 19:10:00*1.81615*1.81662*1.81662*1.81615
04/01/2013 19:15:00*1.81662*1.81735*1.81735*1.8165
04/01/2013 19:20:00*1.81735*1.81683*1.81738*1.81647
04/01/2013 19:25:00*1.81683*1.81682*1.81719*1.81682
04/01/2013 19:30:00*1.81682*1.81679*1.81729*1.81679
04/01/2013 19:35:00*1.81679*1.81582*1.81679*1.81553
04/01/2013 19:40:00*1.81582*1.81588*1.81645*1.81581
04/01/2013 19:45:00*1.81588*1.81619*1.81639*1.81588
04/01/2013 19:50:00*1.81619*1.81572*1.81629*1.81572
04/01/2013 19:55:00*1.81572*1.81582*1.81585*1.8157
04/01/2013 20:00:00*1.81582*1.81616*1.8163*1.81582
04/01/2013 20:05:00*1.81616*1.81572*1.81616*1.81567
04/01/2013 20:10:00*1.81572*1.81648*1.81666*1.81547
04/01/2013 20:15:00*1.81648*1.81627*1.81669*1.81621
04/01/2013 20:20:00*1.81627*1.81651*1.81651*1.81595
04/01/2013 20:25:00*1.81651*1.81616*1.81658*1.8161
04/01/2013 20:30:00*1.81616*1.81659*1.81668*1.81614
04/01/2013 20:35:00*1.81659*1.81759*1.81759*1.81659
04/01/2013 20:40:00*1.81759*1.81726*1.81759*1.81695
04/01/2013 20:45:00*1.81726*1.81765*1.81771*1.8172
04/01/2013 20:50:00*1.81765*1.81686*1.81769*1.81672
04/01/2013 20:55:00*1.81686*1.81679*1.81695*1.8164
04/01/2013 21:00:00*1.81679*1.81711*1.81719*1.81663
04/01/2013 21:05:00*1.81711*1.81737*1.81746*1.81692
04/01/2013 21:10:00*1.81737*1.81679*1.81773*1.81679
04/01/2013 21:15:00*1.81679*1.81716*1.81726*1.81679
04/01/2013 21:20:00*1.81716*1.8171*1.81747*1.81673
04/01/2013 21:25:00*1.8171*1.81694*1.81739*1.81693
04/01/2013 21:30:00*1.81694*1.81706*1.81717*1.81665
04/01/2013 21:35:00*1.81706*1.81713*1.81717*1.8167
04/01/2013 21:40:00*1.81713*1.81727*1.81749*1.8169
04/01/2013 21:45:00*1.81727*1.8172*1.81738*1.8171
04/01/2013 21:50:00*1.8172*1.81698*1.81721*1.8169
04/01/2013 21:55:00*1.81698*1.817*1.81707*1.81693
04/01/2013 22:00:00*1.817*1.81706*1.81739*1.81699
04/01/2013 22:05:00*1.81706*1.81704*1.81728*1.81704
04/01/2013 22:10:00*1.81704*1.81682*1.81714*1.81681
04/01/2013 22:15:00*1.81682*1.8169*1.81709*1.8168
04/01/2013 22:20:00*1.8169*1.81679*1.8169*1.81669
04/01/2013 22:25:00*1.81679*1.81646*1.81679*1.81637
04/01/2013 22:30:00*1.81646*1.81635*1.81646*1.81617
04/01/2013 22:35:00*1.81635*1.81607*1.81649*1.81607
04/01/2013 22:40:00*1.81607*1.8164*1.81649*1.81603
04/01/2013 22:45:00*1.8164*1.81638*1.81657*1.81609
04/01/2013 22:50:00*1.81638*1.81681*1.81681*1.81638
04/01/2013 22:55:00*1.81681*1.81663*1.81683*1.81659
04/01/2013 23:00:00*1.81663*1.81677*1.81679*1.81662
04/01/2013 23:05:00*1.81677*1.81637*1.81677*1.81628
04/01/2013 23:10:00*1.81637*1.81658*1.81677*1.81617
04/01/2013 23:15:00*1.81658*1.81623*1.81658*1.81623
04/01/2013 23:20:00*1.81623*1.81678*1.81696*1.81609
04/01/2013 23:25:00*1.81678*1.81494*1.81697*1.81468
04/01/2013 23:30:00*1.81494*1.81652*1.81735*1.81461
04/01/2013 23:35:00*1.81652*1.81606*1.81686*1.81587
04/01/2013 23:40:00*1.81606*1.81383*1.81607*1.81376
04/01/2013 23:45:00*1.81383*1.81411*1.81469*1.8137
04/01/2013 23:50:00*1.81411*1.8135*1.81444*1.8134
04/01/2013 23:55:00*1.8135*1.81375*1.81411*1.81293
04/02/2013 00:00:00*1.81375*1.81376*1.81429*1.81363
04/02/2013 00:05:00*1.81376*1.81366*1.81389*1.81339
04/02/2013 00:10:00*1.81366*1.81449*1.81452*1.81366
04/02/2013 00:15:00*1.81449*1.81436*1.81463*1.81406
04/02/2013 00:20:00*1.81436*1.81412*1.81465*1.81389
04/02/2013 00:25:00*1.81412*1.81351*1.81417*1.81351
04/02/2013 00:30:00*1.81351*1.81379*1.81389*1.81351
04/02/2013 00:35:00*1.81379*1.81325*1.81382*1.81284
04/02/2013 00:40:00*1.81325*1.81363*1.81371*1.81312
04/02/2013 00:45:00*1.81363*1.81373*1.81384*1.81345
04/02/2013 00:50:00*1.81373*1.81351*1.81396*1.81339
04/02/2013 00:55:00*1.81351*1.81389*1.81389*1.81349
04/02/2013 01:00:00*1.81389*1.81337*1.81409*1.81324
04/02/2013 01:05:00*1.81337*1.8135*1.81384*1.81327
04/02/2013 01:10:00*1.8135*1.81363*1.81363*1.81327
04/02/2013 01:15:00*1.81363*1.81371*1.81371*1.81347
04/02/2013 01:20:00*1.81371*1.81364*1.81385*1.81355
04/02/2013 01:25:00*1.81364*1.81364*1.81373*1.81353
04/02/2013 01:30:00*1.81364*1.81351*1.81377*1.81318
04/02/2013 01:35:00*1.81351*1.81329*1.81361*1.81312
04/02/2013 01:40:00*1.81329*1.81307*1.81359*1.81301
04/02/2013 01:45:00*1.81307*1.81305*1.81326*1.81294
04/02/2013 01:50:00*1.81305*1.81298*1.81319*1.81281
04/02/2013 01:55:00*1.81298*1.81297*1.81308*1.81274
04/02/2013 02:00:00*1.81297*1.81239*1.81325*1.81233
04/02/2013 02:05:00*1.81239*1.81255*1.81272*1.81228
04/02/2013 02:10:00*1.81255*1.81239*1.81275*1.81239
04/02/2013 02:15:00*1.81239*1.81206*1.81269*1.81205
04/02/2013 02:20:00*1.81206*1.81186*1.81213*1.81177
04/02/2013 02:25:00*1.81186*1.81228*1.81228*1.8118
04/02/2013 02:30:00*1.81228*1.81249*1.81288*1.81228
04/02/2013 02:35:00*1.81249*1.81099*1.81249*1.81086
04/02/2013 02:40:00*1.81099*1.81106*1.81141*1.81092
04/02/2013 02:45:00*1.81106*1.81073*1.81114*1.81064
04/02/2013 02:50:00*1.81073*1.81115*1.81122*1.81068
04/02/2013 02:55:00*1.81115*1.81121*1.8113*1.81087
04/02/2013 03:00:00*1.81121*1.81026*1.81145*1.81021
04/02/2013 03:05:00*1.81026*1.8113*1.81162*1.8102
04/02/2013 03:10:00*1.8113*1.81281*1.81281*1.8113
04/02/2013 03:15:00*1.81281*1.81256*1.81309*1.81242
04/02/2013 03:20:00*1.81256*1.81289*1.81317*1.81255
04/02/2013 03:25:00*1.81289*1.81264*1.81309*1.81253
04/02/2013 03:30:00*1.81264*1.81297*1.81306*1.81244
04/02/2013 03:35:00*1.81297*1.81214*1.81297*1.81213
04/02/2013 03:40:00*1.81214*1.8115*1.81233*1.81149
04/02/2013 03:45:00*1.8115*1.81182*1.81191*1.81119
04/02/2013 03:50:00*1.81182*1.81274*1.81274*1.81154
04/02/2013 03:55:00*1.81274*1.81278*1.8133*1.81255
04/02/2013 04:00:00*1.81278*1.81272*1.8133*1.81238
04/02/2013 04:05:00*1.81272*1.81099*1.81272*1.81099
04/02/2013 04:10:00*1.81099*1.81088*1.81129*1.81071
04/02/2013 04:15:00*1.81088*1.81083*1.81091*1.81023
04/02/2013 04:20:00*1.81083*1.81118*1.81151*1.81081
04/02/2013 04:25:00*1.81118*1.81064*1.81139*1.81056
04/02/2013 04:30:00*1.81064*1.80941*1.81129*1.80905
04/02/2013 04:35:00*1.80941*1.80996*1.8103*1.80935
04/02/2013 04:40:00*1.80996*1.8095*1.80996*1.80889
04/02/2013 04:45:00*1.8095*1.80883*1.80969*1.80883
04/02/2013 04:50:00*1.80883*1.80957*1.80966*1.80853
04/02/2013 04:55:00*1.80957*1.80968*1.80999*1.80938
04/02/2013 05:00:00*1.80968*1.80801*1.80968*1.80762
04/02/2013 05:05:00*1.80801*1.80816*1.80853*1.8076
04/02/2013 05:10:00*1.80816*1.8073*1.80833*1.80721
04/02/2013 05:15:00*1.8073*1.80702*1.80784*1.80701
04/02/2013 05:20:00*1.80702*1.80629*1.8071*1.80558
04/02/2013 05:25:00*1.80629*1.80572*1.80629*1.80554
04/02/2013 05:30:00*1.80572*1.80609*1.80645*1.80519
04/02/2013 05:35:00*1.80609*1.8061*1.8061*1.80548
04/02/2013 05:40:00*1.8061*1.80556*1.80642*1.80556
04/02/2013 05:45:00*1.80556*1.80463*1.80556*1.80449
04/02/2013 05:50:00*1.80463*1.80588*1.80588*1.80449
04/02/2013 05:55:00*1.80588*1.80575*1.80608*1.80545
04/02/2013 06:00:00*1.80575*1.80416*1.80593*1.80416
04/02/2013 06:05:00*1.80416*1.80424*1.80489*1.80416
04/02/2013 06:10:00*1.80424*1.80415*1.80432*1.80369
04/02/2013 06:15:00*1.80415*1.80416*1.80443*1.80363
04/02/2013 06:20:00*1.80416*1.80281*1.80416*1.80255
04/02/2013 06:25:00*1.80281*1.80273*1.80321*1.80242
04/02/2013 06:30:00*1.80273*1.80289*1.80322*1.80273
04/02/2013 06:35:00*1.80289*1.8028*1.80309*1.8028
04/02/2013 06:40:00*1.8028*1.8021*1.8028*1.8021
04/02/2013 06:45:00*1.8021*1.80231*1.80253*1.80173
04/02/2013 06:50:00*1.80231*1.80237*1.80247*1.80162
04/02/2013 06:55:00*1.80237*1.80235*1.80249*1.80203
04/02/2013 07:00:00*1.80235*1.80232*1.80263*1.80227
04/02/2013 07:05:00*1.80232*1.80214*1.80259*1.80169
04/02/2013 07:10:00*1.80214*1.80179*1.80219*1.80162
04/02/2013 07:15:00*1.80179*1.79973*1.8018*1.79973
04/02/2013 07:20:00*1.79973*1.79989*1.80039*1.7997
04/02/2013 07:25:00*1.79989*1.79931*1.8*1.79882
04/02/2013 07:30:00*1.79931*1.79872*1.79931*1.79804
04/02/2013 07:35:00*1.79872*1.79773*1.79929*1.79769
04/02/2013 07:40:00*1.79773*1.79762*1.79773*1.79701
04/02/2013 07:45:00*1.79762*1.79769*1.79818*1.79689
04/02/2013 07:50:00*1.79769*1.79792*1.79809*1.79701
04/02/2013 07:55:00*1.79792*1.79836*1.79849*1.79783
04/02/2013 08:00:00*1.79836*1.79841*1.7987*1.79828
04/02/2013 08:05:00*1.79841*1.79862*1.79871*1.79814
04/02/2013 08:10:00*1.79862*1.79822*1.7988*1.79811
04/02/2013 08:15:00*1.79822*1.79803*1.79842*1.79767
04/02/2013 08:20:00*1.79803*1.7975*1.79815*1.79712
04/02/2013 08:25:00*1.7975*1.79754*1.79762*1.79722
04/02/2013 08:30:00*1.79754*1.79532*1.79754*1.79524
04/02/2013 08:35:00*1.79532*1.79522*1.79599*1.79504
04/02/2013 08:40:00*1.79522*1.79652*1.79679*1.79483
04/02/2013 08:45:00*1.79652*1.79639*1.79659*1.79542
04/02/2013 08:50:00*1.79639*1.79493*1.79659*1.79466
04/02/2013 08:55:00*1.79493*1.79522*1.79582*1.79489
04/02/2013 09:00:00*1.79522*1.79458*1.79528*1.79425
04/02/2013 09:05:00*1.79458*1.7942*1.79462*1.79355
04/02/2013 09:10:00*1.7942*1.79397*1.79449*1.79378
04/02/2013 09:15:00*1.79397*1.79412*1.79443*1.79391
04/02/2013 09:20:00*1.79412*1.79369*1.79439*1.7933
04/02/2013 09:25:00*1.79369*1.79306*1.79369*1.7926
04/02/2013 09:30:00*1.79306*1.79419*1.79429*1.79297
04/02/2013 09:35:00*1.79419*1.79396*1.79453*1.79354
04/02/2013 09:40:00*1.79396*1.79503*1.79509*1.79366
04/02/2013 09:45:00*1.79503*1.79508*1.79599*1.79453
04/02/2013 09:50:00*1.79508*1.794*1.79508*1.79383
04/02/2013 09:55:00*1.794*1.79421*1.79437*1.79375
04/02/2013 10:00:00*1.79421*1.79463*1.79474*1.79396
04/02/2013 10:05:00*1.79463*1.79365*1.79487*1.79351
04/02/2013 10:10:00*1.79365*1.79365*1.79405*1.79343
04/02/2013 10:15:00*1.79365*1.79434*1.79458*1.7935
04/02/2013 10:20:00*1.79434*1.79318*1.79434*1.79318
04/02/2013 10:25:00*1.79318*1.7931*1.79343*1.79241
04/02/2013 10:30:00*1.7931*1.79318*1.79364*1.79295
04/02/2013 10:35:00*1.79318*1.79369*1.79403*1.79309
04/02/2013 10:40:00*1.79369*1.79419*1.79425*1.79304
04/02/2013 10:45:00*1.79419*1.79431*1.79488*1.79388
04/02/2013 10:50:00*1.79431*1.79497*1.79505*1.79363
04/02/2013 10:55:00*1.79497*1.7952*1.79529*1.79462
04/02/2013 11:00:00*1.7952*1.79643*1.79653*1.79469
04/02/2013 11:05:00*1.79643*1.79563*1.79648*1.79521
04/02/2013 11:10:00*1.79563*1.79501*1.7957*1.79457
04/02/2013 11:15:00*1.79501*1.79455*1.79512*1.79427
04/02/2013 11:20:00*1.79455*1.79355*1.79468*1.79341
04/02/2013 11:25:00*1.79355*1.79357*1.7937*1.79313
04/02/2013 11:30:00*1.79357*1.7939*1.79429*1.79319
04/02/2013 11:35:00*1.7939*1.79389*1.79418*1.79374
04/02/2013 11:40:00*1.79389*1.79366*1.79391*1.79328
04/02/2013 11:45:00*1.79366*1.79378*1.79419*1.79366
04/02/2013 11:50:00*1.79378*1.79322*1.79398*1.79313
04/02/2013 11:55:00*1.79322*1.79379*1.79379*1.7929
04/02/2013 12:00:00*1.79379*1.79357*1.79396*1.79346
04/02/2013 12:05:00*1.79357*1.79369*1.79409*1.7935
04/02/2013 12:10:00*1.79369*1.79386*1.79409*1.79369
04/02/2013 12:15:00*1.79386*1.79416*1.79434*1.79381
04/02/2013 12:20:00*1.79416*1.79461*1.79466*1.79405
04/02/2013 12:25:00*1.79461*1.7952*1.79545*1.79461
04/02/2013 12:30:00*1.7952*1.79564*1.79582*1.79516
04/02/2013 12:35:00*1.79564*1.79559*1.79569*1.79519
04/02/2013 12:40:00*1.79559*1.7956*1.79569*1.79543
04/02/2013 12:45:00*1.7956*1.79535*1.79569*1.79533
04/02/2013 12:50:00*1.79535*1.79521*1.79545*1.79519
04/02/2013 12:55:00*1.79521*1.79563*1.79569*1.79519
04/02/2013 13:00:00*1.79563*1.79558*1.79581*1.79529
04/02/2013 13:05:00*1.79558*1.79539*1.79559*1.79509
04/02/2013 13:10:00*1.79539*1.79506*1.79539*1.79487
04/02/2013 13:15:00*1.79506*1.79505*1.79526*1.7949
04/02/2013 13:20:00*1.79505*1.79515*1.79549*1.79505
04/02/2013 13:25:00*1.79515*1.79477*1.79529*1.79464
04/02/2013 13:30:00*1.79477*1.79464*1.79495*1.79455
04/02/2013 13:35:00*1.79464*1.79505*1.79519*1.79464
04/02/2013 13:40:00*1.79505*1.79499*1.79519*1.79499
04/02/2013 13:45:00*1.79499*1.79539*1.79551*1.79499
04/02/2013 13:50:00*1.79539*1.7955*1.79554*1.79532
04/02/2013 13:55:00*1.7955*1.79527*1.7958*1.79527
04/02/2013 14:00:00*1.79527*1.7955*1.79558*1.79516
04/02/2013 14:05:00*1.7955*1.79551*1.7958*1.79536
04/02/2013 14:10:00*1.79551*1.79583*1.79585*1.79543
04/02/2013 14:15:00*1.79583*1.79573*1.79588*1.79567
04/02/2013 14:20:00*1.79573*1.79534*1.79573*1.79512
04/02/2013 14:25:00*1.79534*1.79506*1.79545*1.79494
04/02/2013 14:30:00*1.79506*1.79555*1.7957*1.79505
04/02/2013 14:35:00*1.79555*1.79564*1.79564*1.79532
04/02/2013 14:40:00*1.79564*1.79561*1.79581*1.7956
04/02/2013 14:45:00*1.79561*1.79572*1.79579*1.79554
04/02/2013 14:50:00*1.79572*1.79543*1.79572*1.79543
04/02/2013 14:55:00*1.79543*1.79545*1.79569*1.7952
04/02/2013 15:00:00*1.79545*1.79463*1.79559*1.7944
04/02/2013 15:05:00*1.79463*1.79497*1.79563*1.79441
04/02/2013 15:10:00*1.79497*1.79512*1.79529*1.79493
04/02/2013 15:15:00*1.79512*1.79499*1.79518*1.79486
04/02/2013 15:20:00*1.79499*1.79489*1.79509*1.79459
04/02/2013 15:25:00*1.79489*1.79519*1.79519*1.79489
04/02/2013 15:30:00*1.79519*1.79488*1.79519*1.79488
04/02/2013 15:35:00*1.79488*1.79507*1.79529*1.79457
04/02/2013 15:40:00*1.79507*1.79509*1.79533*1.79468
04/02/2013 15:45:00*1.79509*1.79493*1.79518*1.79462
04/02/2013 15:50:00*1.79493*1.79483*1.79503*1.79464
04/02/2013 15:55:00*1.79483*1.79483*1.79502*1.79479
04/02/2013 16:00:00*1.79483*1.7935*1.79489*1.79331
04/02/2013 16:05:00*1.7935*1.79319*1.79379*1.79319
04/02/2013 16:10:00*1.79319*1.79359*1.79379*1.79315
04/02/2013 16:15:00*1.79359*1.79362*1.79364*1.79329
04/02/2013 16:20:00*1.79362*1.79366*1.79376*1.79349
04/02/2013 16:25:00*1.79366*1.79401*1.79401*1.79359
04/02/2013 16:30:00*1.79401*1.79312*1.79415*1.79292
04/02/2013 16:35:00*1.79312*1.79301*1.79322*1.79296
04/02/2013 16:40:00*1.79301*1.793*1.79314*1.79258
04/02/2013 16:45:00*1.793*1.79359*1.79369*1.79273
04/02/2013 16:50:00*1.79359*1.79372*1.79398*1.79332
04/02/2013 16:55:00*1.79372*1.79409*1.7942*1.79347
04/02/2013 17:00:00*1.79409*1.79409*1.79419*1.79386
