03/31/2013 17:05:00*1.8153*1.81633*1.81636*1.81489
03/31/2013 17:10:00*1.81633*1.81609*1.81674*1.81594
03/31/2013 17:15:00*1.81609*1.81611*1.81665*1.81593
03/31/2013 17:20:00*1.81611*1.81634*1.81671*1.81611
03/31/2013 17:25:00*1.81634*1.81619*1.81634*1.81596
03/31/2013 17:30:00*1.81619*1.81601*1.81657*1.8158
03/31/2013 17:35:00*1.81601*1.81592*1.81601*1.81576
03/31/2013 17:40:00*1.81592*1.81594*1.81596*1.81592
03/31/2013 17:45:00*1.81594*1.81669*1.81701*1.81592
03/31/2013 17:50:00*1.81669*1.8165*1.81713*1.81624
03/31/2013 17:55:00*1.8165*1.81673*1.81673*1.8165
03/31/2013 18:00:00*1.81673*1.81654*1.81698*1.81654
03/31/2013 18:05:00*1.81654*1.81717*1.81741*1.8163
03/31/2013 18:10:00*1.81717*1.81632*1.81717*1.81615
03/31/2013 18:15:00*1.81632*1.81654*1.817*1.81612
03/31/2013 18:20:00*1.81654*1.81597*1.81665*1.81539
03/31/2013 18:25:00*1.81597*1.81573*1.81597*1.81571
03/31/2013 18:30:00*1.81573*1.81627*1.81629*1.8155
03/31/2013 18:35:00*1.81627*1.81626*1.81639*1.81623
03/31/2013 18:40:00*1.81626*1.81626*1.81629*1.81619
03/31/2013 18:45:00*1.81626*1.81679*1.8168*1.81624
03/31/2013 18:50:00*1.81679*1.81675*1.81694*1.81665
03/31/2013 18:55:00*1.81675*1.81656*1.81681*1.81647
03/31/2013 19:00:00*1.81656*1.81691*1.81735*1.81656
03/31/2013 19:05:00*1.81691*1.81659*1.81693*1.81619
03/31/2013 19:10:00*1.81659*1.81659*1.81669*1.8165
03/31/2013 19:15:00*1.81659*1.81617*1.81669*1.81616
03/31/2013 19:20:00*1.81617*1.81578*1.81617*1.81578
03/31/2013 19:25:00*1.81578*1.81569*1.81579*1.81557
03/31/2013 19:30:00*1.81569*1.81579*1.81579*1.81559
03/31/2013 19:35:00*1.81579*1.81579*1.81579*1.81569
03/31/2013 19:40:00*1.81579*1.81559*1.81579*1.81549
03/31/2013 19:45:00*1.81559*1.81579*1.81579*1.81559
03/31/2013 19:50:00*1.81579*1.81495*1.81579*1.8149
03/31/2013 19:55:00*1.81495*1.8137*1.815*1.8137
03/31/2013 20:00:00*1.8137*1.81438*1.81438*1.8137
03/31/2013 20:05:00*1.81438*1.81438*1.81443*1.81418
03/31/2013 20:10:00*1.81438*1.81468*1.8149*1.81436
03/31/2013 20:15:00*1.81468*1.81449*1.81469*1.81422
03/31/2013 20:20:00*1.81449*1.81466*1.81479*1.81439
03/31/2013 20:25:00*1.81466*1.81416*1.81486*1.81415
03/31/2013 20:30:00*1.81416*1.81386*1.81425*1.81386
03/31/2013 20:35:00*1.81386*1.8145*1.81479*1.81386
03/31/2013 20:40:00*1.8145*1.81446*1.81478*1.81426
03/31/2013 20:45:00*1.81446*1.81431*1.81446*1.81426
03/31/2013 20:50:00*1.81431*1.81515*1.81515*1.81427
03/31/2013 20:55:00*1.81515*1.81484*1.81622*1.81484
03/31/2013 21:00:00*1.81484*1.81395*1.81577*1.81388
03/31/2013 21:05:00*1.81395*1.81636*1.81647*1.81395
03/31/2013 21:10:00*1.81636*1.81686*1.81758*1.8163
03/31/2013 21:15:00*1.81686*1.81604*1.81696*1.81584
03/31/2013 21:20:00*1.81604*1.81611*1.81617*1.8157
03/31/2013 21:25:00*1.81611*1.81623*1.81623*1.81579
03/31/2013 21:30:00*1.81623*1.81729*1.81729*1.81621
03/31/2013 21:35:00*1.81729*1.81705*1.81729*1.81666
03/31/2013 21:40:00*1.81705*1.81723*1.81734*1.81697
03/31/2013 21:45:00*1.81723*1.81778*1.8179*1.81649
03/31/2013 21:50:00*1.81778*1.81732*1.81778*1.81699
03/31/2013 21:55:00*1.81732*1.81737*1.81743*1.81714
03/31/2013 22:00:00*1.81737*1.81729*1.8178*1.81685
03/31/2013 22:05:00*1.81729*1.81761*1.81774*1.81729
03/31/2013 22:10:00*1.81761*1.81749*1.81795*1.8173
03/31/2013 22:15:00*1.81749*1.81741*1.81753*1.81729
03/31/2013 22:20:00*1.81741*1.81689*1.81741*1.81679
03/31/2013 22:25:00*1.81689*1.81749*1.81759*1.81689
03/31/2013 22:30:00*1.81749*1.81684*1.81749*1.81676
03/31/2013 22:35:00*1.81684*1.81712*1.81712*1.81631
03/31/2013 22:40:00*1.81712*1.8175*1.8179*1.81712
03/31/2013 22:45:00*1.8175*1.81758*1.81764*1.81722
03/31/2013 22:50:00*1.81758*1.81754*1.81762*1.81754
03/31/2013 22:55:00*1.81754*1.81802*1.81804*1.81749
03/31/2013 23:00:00*1.81802*1.81778*1.81828*1.81768
03/31/2013 23:05:00*1.81778*1.81809*1.81809*1.81755
03/31/2013 23:10:00*1.81809*1.81786*1.81809*1.81779
03/31/2013 23:15:00*1.81786*1.81759*1.81788*1.81759
03/31/2013 23:20:00*1.81759*1.81749*1.81759*1.81732
03/31/2013 23:25:00*1.81749*1.81788*1.81798*1.81749
03/31/2013 23:30:00*1.81788*1.81749*1.81808*1.81739
03/31/2013 23:35:00*1.81749*1.81729*1.81768*1.81711
03/31/2013 23:40:00*1.81729*1.81729*1.81749*1.81729
03/31/2013 23:45:00*1.81729*1.81713*1.81739*1.81713
03/31/2013 23:50:00*1.81713*1.81708*1.81716*1.81707
03/31/2013 23:55:00*1.81708*1.81705*1.81711*1.81686
04/01/2013 00:00:00*1.81705*1.81723*1.81723*1.81705
04/01/2013 00:05:00*1.81723*1.81801*1.81801*1.81723
04/01/2013 00:10:00*1.81801*1.81754*1.81803*1.81753
04/01/2013 00:15:00*1.81754*1.81657*1.81756*1.81657
04/01/2013 00:20:00*1.81657*1.81689*1.81689*1.81657
04/01/2013 00:25:00*1.81689*1.81657*1.817*1.81656
04/01/2013 00:30:00*1.81657*1.81614*1.81669*1.8161
04/01/2013 00:35:00*1.81614*1.81619*1.81622*1.81602
04/01/2013 00:40:00*1.81619*1.81648*1.81669*1.81619
04/01/2013 00:45:00*1.81648*1.81687*1.81687*1.81638
04/01/2013 00:50:00*1.81687*1.81705*1.81716*1.81687
04/01/2013 00:55:00*1.81705*1.81707*1.8171*1.81703
04/01/2013 01:00:00*1.81707*1.8173*1.81738*1.817
04/01/2013 01:05:00*1.8173*1.81636*1.81744*1.81636
04/01/2013 01:10:00*1.81636*1.81638*1.81658*1.81627
04/01/2013 01:15:00*1.81638*1.81689*1.81698*1.81614
04/01/2013 01:20:00*1.81689*1.81802*1.81819*1.81671
04/01/2013 01:25:00*1.81802*1.81836*1.81847*1.81774
04/01/2013 01:30:00*1.81836*1.81832*1.81862*1.81801
04/01/2013 01:35:00*1.81832*1.81803*1.81835*1.81774
04/01/2013 01:40:00*1.81803*1.81846*1.81866*1.81802
04/01/2013 01:45:00*1.81846*1.8184*1.81848*1.81829
04/01/2013 01:50:00*1.8184*1.81774*1.8184*1.81774
04/01/2013 01:55:00*1.81774*1.81782*1.81784*1.81767
04/01/2013 02:00:00*1.81782*1.81829*1.81829*1.8178
04/01/2013 02:05:00*1.81829*1.81805*1.81829*1.81804
04/01/2013 02:10:00*1.81805*1.81807*1.81824*1.81804
04/01/2013 02:15:00*1.81807*1.81746*1.81819*1.81746
04/01/2013 02:20:00*1.81746*1.8166*1.8175*1.81643
04/01/2013 02:25:00*1.8166*1.81718*1.8172*1.8166
04/01/2013 02:30:00*1.81718*1.81702*1.81724*1.81689
04/01/2013 02:35:00*1.81702*1.81768*1.81809*1.81702
04/01/2013 02:40:00*1.81768*1.81769*1.81773*1.81756
04/01/2013 02:45:00*1.81769*1.81773*1.81785*1.81729
04/01/2013 02:50:00*1.81773*1.81764*1.81807*1.81719
04/01/2013 02:55:00*1.81764*1.81745*1.81808*1.8173
04/01/2013 03:00:00*1.81745*1.81821*1.81826*1.81745
04/01/2013 03:05:00*1.81821*1.81843*1.81898*1.81821
04/01/2013 03:10:00*1.81843*1.81829*1.81929*1.81821
04/01/2013 03:15:00*1.81829*1.81856*1.81909*1.81793
04/01/2013 03:20:00*1.81856*1.818*1.81896*1.818
04/01/2013 03:25:00*1.818*1.81859*1.81897*1.81785
04/01/2013 03:30:00*1.81859*1.81869*1.81889*1.81833
04/01/2013 03:35:00*1.81869*1.81886*1.819*1.81821
04/01/2013 03:40:00*1.81886*1.81823*1.81886*1.8181
04/01/2013 03:45:00*1.81823*1.818*1.81848*1.81793
04/01/2013 03:50:00*1.818*1.81833*1.8186*1.81785
04/01/2013 03:55:00*1.81833*1.81856*1.81859*1.81831
04/01/2013 04:00:00*1.81856*1.81839*1.8186*1.81838
04/01/2013 04:05:00*1.81839*1.81795*1.81876*1.81795
04/01/2013 04:10:00*1.81795*1.81802*1.81804*1.81758
04/01/2013 04:15:00*1.81802*1.81794*1.81807*1.81788
04/01/2013 04:20:00*1.81794*1.81824*1.81833*1.8179
04/01/2013 04:25:00*1.81824*1.81831*1.81836*1.81824
04/01/2013 04:30:00*1.81831*1.81819*1.81832*1.81803
04/01/2013 04:35:00*1.81819*1.81805*1.81829*1.81802
04/01/2013 04:40:00*1.81805*1.81876*1.81885*1.81801
04/01/2013 04:45:00*1.81876*1.81938*1.81942*1.81876
04/01/2013 04:50:00*1.81938*1.81896*1.81946*1.81895
04/01/2013 04:55:00*1.81896*1.81895*1.81896*1.81863
04/01/2013 05:00:00*1.81895*1.81864*1.81915*1.81861
04/01/2013 05:05:00*1.81864*1.81809*1.81872*1.81799
04/01/2013 05:10:00*1.81809*1.81812*1.81823*1.81799
04/01/2013 05:15:00*1.81812*1.81797*1.81812*1.81796
04/01/2013 05:20:00*1.81797*1.81702*1.81799*1.81702
04/01/2013 05:25:00*1.81702*1.81737*1.81739*1.81702
04/01/2013 05:30:00*1.81737*1.81742*1.81743*1.81735
04/01/2013 05:35:00*1.81742*1.8175*1.81751*1.81742
04/01/2013 05:40:00*1.8175*1.8173*1.8175*1.81727
04/01/2013 05:45:00*1.8173*1.81742*1.81742*1.8173
04/01/2013 05:50:00*1.81742*1.81788*1.81788*1.81742
04/01/2013 05:55:00*1.81788*1.81871*1.81873*1.81788
04/01/2013 06:00:00*1.81871*1.818*1.81887*1.81794
04/01/2013 06:05:00*1.818*1.8179*1.81803*1.81767
04/01/2013 06:10:00*1.8179*1.81826*1.81838*1.8179
04/01/2013 06:15:00*1.81826*1.81769*1.81837*1.81769
04/01/2013 06:20:00*1.81769*1.81774*1.81795*1.81745
04/01/2013 06:25:00*1.81774*1.81717*1.81789*1.8168
04/01/2013 06:30:00*1.81717*1.81523*1.81717*1.81523
04/01/2013 06:35:00*1.81523*1.81559*1.81559*1.81464
04/01/2013 06:40:00*1.81559*1.81572*1.81572*1.81517
04/01/2013 06:45:00*1.81572*1.81515*1.81599*1.81509
04/01/2013 06:50:00*1.81515*1.81511*1.81521*1.81476
04/01/2013 06:55:00*1.81511*1.81577*1.81609*1.81511
04/01/2013 07:00:00*1.81577*1.81558*1.81615*1.81558
04/01/2013 07:05:00*1.81558*1.81563*1.81564*1.81547
04/01/2013 07:10:00*1.81563*1.81537*1.81563*1.81537
04/01/2013 07:15:00*1.81537*1.81508*1.81539*1.81495
04/01/2013 07:20:00*1.81508*1.81455*1.81508*1.8145
04/01/2013 07:25:00*1.81455*1.81409*1.81455*1.81395
04/01/2013 07:30:00*1.81409*1.81565*1.81565*1.81408
04/01/2013 07:35:00*1.81565*1.81562*1.81597*1.81554
04/01/2013 07:40:00*1.81562*1.81559*1.81579*1.81537
04/01/2013 07:45:00*1.81559*1.81547*1.81596*1.81543
04/01/2013 07:50:00*1.81547*1.81552*1.81552*1.81532
04/01/2013 07:55:00*1.81552*1.81564*1.81568*1.81544
04/01/2013 08:00:00*1.81564*1.81587*1.81599*1.81556
04/01/2013 08:05:00*1.81587*1.81524*1.81587*1.81498
04/01/2013 08:10:00*1.81524*1.81547*1.81547*1.81512
04/01/2013 08:15:00*1.81547*1.81585*1.81622*1.81547
04/01/2013 08:20:00*1.81585*1.81611*1.81623*1.81585
04/01/2013 08:25:00*1.81611*1.81664*1.817*1.81611
04/01/2013 08:30:00*1.81664*1.81747*1.81755*1.81664
04/01/2013 08:35:00*1.81747*1.81802*1.81823*1.81745
04/01/2013 08:40:00*1.81802*1.8182*1.81846*1.81802
04/01/2013 08:45:00*1.8182*1.81815*1.81845*1.81801
04/01/2013 08:50:00*1.81815*1.8181*1.81816*1.8179
04/01/2013 08:55:00*1.8181*1.81842*1.8185*1.81801
04/01/2013 09:00:00*1.81842*1.81939*1.81939*1.81839
04/01/2013 09:05:00*1.81939*1.81879*1.81939*1.81871
04/01/2013 09:10:00*1.81879*1.81814*1.81892*1.81814
04/01/2013 09:15:00*1.81814*1.8187*1.8187*1.81809
04/01/2013 09:20:00*1.8187*1.81902*1.81927*1.8186
04/01/2013 09:25:00*1.81902*1.81838*1.81902*1.81826
04/01/2013 09:30:00*1.81838*1.81805*1.81859*1.81782
04/01/2013 09:35:00*1.81805*1.81757*1.81819*1.81738
04/01/2013 09:40:00*1.81757*1.81721*1.81762*1.81713
04/01/2013 09:45:00*1.81721*1.81749*1.81749*1.81699
04/01/2013 09:50:00*1.81749*1.81789*1.81802*1.81748
04/01/2013 09:55:00*1.81789*1.81784*1.81818*1.81769
04/01/2013 10:00:00*1.81784*1.81906*1.81997*1.81776
04/01/2013 10:05:00*1.81906*1.81963*1.81994*1.81852
04/01/2013 10:10:00*1.81963*1.8191*1.81983*1.81873
04/01/2013 10:15:00*1.8191*1.8215*1.82159*1.81901
04/01/2013 10:20:00*1.8215*1.82269*1.82306*1.8215
04/01/2013 10:25:00*1.82269*1.82189*1.82273*1.8217
04/01/2013 10:30:00*1.82189*1.82183*1.82226*1.82153
04/01/2013 10:35:00*1.82183*1.82189*1.82207*1.82142
04/01/2013 10:40:00*1.82189*1.82194*1.82218*1.82154
04/01/2013 10:45:00*1.82194*1.82237*1.82259*1.8218
04/01/2013 10:50:00*1.82237*1.82275*1.82304*1.82198
04/01/2013 10:55:00*1.82275*1.82233*1.82323*1.82226
04/01/2013 11:00:00*1.82233*1.81889*1.82272*1.81805
04/01/2013 11:05:00*1.81889*1.82007*1.82007*1.81849
04/01/2013 11:10:00*1.82007*1.82016*1.82042*1.81995
04/01/2013 11:15:00*1.82016*1.81891*1.82016*1.81887
04/01/2013 11:20:00*1.81891*1.81834*1.819*1.81813
04/01/2013 11:25:00*1.81834*1.81913*1.81913*1.81834
04/01/2013 11:30:00*1.81913*1.81844*1.81956*1.81815
04/01/2013 11:35:00*1.81844*1.8184*1.81866*1.81811
04/01/2013 11:40:00*1.8184*1.8185*1.81855*1.8183
04/01/2013 11:45:00*1.8185*1.8184*1.8187*1.8184
04/01/2013 11:50:00*1.8184*1.81779*1.81853*1.81779
04/01/2013 11:55:00*1.81779*1.81845*1.81863*1.81779
04/01/2013 12:00:00*1.81845*1.81824*1.81853*1.81816
04/01/2013 12:05:00*1.81824*1.81756*1.81834*1.81737
04/01/2013 12:10:00*1.81756*1.81741*1.8177*1.8172
04/01/2013 12:15:00*1.81741*1.81747*1.81747*1.81726
04/01/2013 12:20:00*1.81747*1.81725*1.81747*1.81721
04/01/2013 12:25:00*1.81725*1.81769*1.81779*1.81706
04/01/2013 12:30:00*1.81769*1.81722*1.81779*1.81712
04/01/2013 12:35:00*1.81722*1.81709*1.81722*1.81693
04/01/2013 12:40:00*1.81709*1.81725*1.81738*1.81709
04/01/2013 12:45:00*1.81725*1.81718*1.81734*1.81701
04/01/2013 12:50:00*1.81718*1.81735*1.81745*1.81711
04/01/2013 12:55:00*1.81735*1.81659*1.81739*1.81649
04/01/2013 13:00:00*1.81659*1.81649*1.81659*1.81629
04/01/2013 13:05:00*1.81649*1.81719*1.81719*1.81647
04/01/2013 13:10:00*1.81719*1.8178*1.81785*1.81709
04/01/2013 13:15:00*1.8178*1.81786*1.81799*1.81775
04/01/2013 13:20:00*1.81786*1.81779*1.81802*1.81776
04/01/2013 13:25:00*1.81779*1.81821*1.81829*1.8175
04/01/2013 13:30:00*1.81821*1.81769*1.81829*1.81759
04/01/2013 13:35:00*1.81769*1.8178*1.81802*1.81759
04/01/2013 13:40:00*1.8178*1.81738*1.81789*1.81738
04/01/2013 13:45:00*1.81738*1.81759*1.81759*1.81733
04/01/2013 13:50:00*1.81759*1.81761*1.81776*1.81752
04/01/2013 13:55:00*1.81761*1.81758*1.81764*1.81741
04/01/2013 14:00:00*1.81758*1.81787*1.81787*1.81755
04/01/2013 14:05:00*1.81787*1.81797*1.81803*1.81765
04/01/2013 14:10:00*1.81797*1.81775*1.81804*1.81775
04/01/2013 14:15:00*1.81775*1.8178*1.81785*1.81769
04/01/2013 14:20:00*1.8178*1.81772*1.81782*1.81744
04/01/2013 14:25:00*1.81772*1.81786*1.81788*1.81754
04/01/2013 14:30:00*1.81786*1.81764*1.81786*1.81763
04/01/2013 14:35:00*1.81764*1.81717*1.81767*1.81712
04/01/2013 14:40:00*1.81717*1.81744*1.81752*1.81715
04/01/2013 14:45:00*1.81744*1.81708*1.81746*1.81706
04/01/2013 14:50:00*1.81708*1.81786*1.81788*1.81705
04/01/2013 14:55:00*1.81786*1.81776*1.81806*1.81771
04/01/2013 15:00:00*1.81776*1.81766*1.81776*1.81739
04/01/2013 15:05:00*1.81766*1.81811*1.81837*1.81757
04/01/2013 15:10:00*1.81811*1.81813*1.81823*1.81803
04/01/2013 15:15:00*1.81813*1.81804*1.81829*1.81802
04/01/2013 15:20:00*1.81804*1.81844*1.81853*1.81783
04/01/2013 15:25:00*1.81844*1.81855*1.81881*1.81819
04/01/2013 15:30:00*1.81855*1.81858*1.81878*1.81825
04/01/2013 15:35:00*1.81858*1.8185*1.8187*1.81833
04/01/2013 15:40:00*1.8185*1.81853*1.8188*1.8185
04/01/2013 15:45:00*1.81853*1.81813*1.81869*1.81813
04/01/2013 15:50:00*1.81813*1.81868*1.81877*1.81802
04/01/2013 15:55:00*1.81868*1.81888*1.81914*1.81863
04/01/2013 16:00:00*1.81888*1.81896*1.81905*1.81886
04/01/2013 16:05:00*1.81896*1.81897*1.8193*1.81896
04/01/2013 16:10:00*1.81897*1.81869*1.81902*1.81848
04/01/2013 16:15:00*1.81869*1.8189*1.81892*1.81858
04/01/2013 16:20:00*1.8189*1.81888*1.81894*1.8188
04/01/2013 16:25:00*1.81888*1.81885*1.8189*1.81884
04/01/2013 16:30:00*1.81885*1.81895*1.81928*1.81883
04/01/2013 16:35:00*1.81895*1.81907*1.81907*1.81878
04/01/2013 16:40:00*1.81907*1.81943*1.81943*1.81903
04/01/2013 16:45:00*1.81943*1.81923*1.8198*1.81918
04/01/2013 16:50:00*1.81923*1.81919*1.81934*1.81898
04/01/2013 16:55:00*1.81919*1.81948*1.81953*1.8191
04/01/2013 17:00:00*1.81948*1.8194*1.82025*1.81935
