03/28/2013 17:05:00*1.81519*1.81438*1.81519*1.8143
03/28/2013 17:10:00*1.81438*1.81498*1.81538*1.81421
03/28/2013 17:15:00*1.81498*1.81492*1.81516*1.81456
03/28/2013 17:20:00*1.81492*1.8146*1.81543*1.8146
03/28/2013 17:25:00*1.8146*1.81534*1.81696*1.8146
03/28/2013 17:30:00*1.81534*1.81501*1.81534*1.815
03/28/2013 17:35:00*1.81501*1.8138*1.81504*1.81363
03/28/2013 17:40:00*1.8138*1.81572*1.81574*1.81375
03/28/2013 17:45:00*1.81572*1.81479*1.81575*1.81455
03/28/2013 17:50:00*1.81479*1.81445*1.81479*1.81389
03/28/2013 17:55:00*1.81445*1.81441*1.81458*1.8142
03/28/2013 18:00:00*1.81441*1.81454*1.81464*1.81418
03/28/2013 18:05:00*1.81454*1.8141*1.81461*1.81396
03/28/2013 18:10:00*1.8141*1.81504*1.81517*1.81401
03/28/2013 18:15:00*1.81504*1.81496*1.81537*1.8148
03/28/2013 18:20:00*1.81496*1.8149*1.81512*1.81477
03/28/2013 18:25:00*1.8149*1.81469*1.81579*1.81445
03/28/2013 18:30:00*1.81469*1.81549*1.81559*1.81454
03/28/2013 18:35:00*1.81549*1.81444*1.81552*1.81444
03/28/2013 18:40:00*1.81444*1.81464*1.8147*1.81444
03/28/2013 18:45:00*1.81464*1.81463*1.81473*1.81449
03/28/2013 18:50:00*1.81463*1.81468*1.81491*1.81439
03/28/2013 18:55:00*1.81468*1.81506*1.8153*1.81466
03/28/2013 19:00:00*1.81506*1.81452*1.81512*1.81447
03/28/2013 19:05:00*1.81452*1.8147*1.81484*1.81451
03/28/2013 19:10:00*1.8147*1.81479*1.81492*1.8146
03/28/2013 19:15:00*1.81479*1.81426*1.81499*1.81422
03/28/2013 19:20:00*1.81426*1.814*1.81437*1.81334
03/28/2013 19:25:00*1.814*1.81419*1.81419*1.81395
03/28/2013 19:30:00*1.81419*1.81402*1.81419*1.814
03/28/2013 19:35:00*1.81402*1.81446*1.81499*1.81381
03/28/2013 19:40:00*1.81446*1.81502*1.81502*1.8142
03/28/2013 19:45:00*1.81502*1.81505*1.81569*1.81466
03/28/2013 19:50:00*1.81505*1.81383*1.81505*1.81375
03/28/2013 19:55:00*1.81383*1.81435*1.81453*1.81369
03/28/2013 20:00:00*1.81435*1.81473*1.81473*1.81407
03/28/2013 20:05:00*1.81473*1.81339*1.81473*1.81322
03/28/2013 20:10:00*1.81339*1.81312*1.81389*1.81312
03/28/2013 20:15:00*1.81312*1.8132*1.81335*1.81311
03/28/2013 20:20:00*1.8132*1.81301*1.81329*1.81299
03/28/2013 20:25:00*1.81301*1.8131*1.81321*1.81299
03/28/2013 20:30:00*1.8131*1.81322*1.81322*1.81301
03/28/2013 20:35:00*1.81322*1.8131*1.81327*1.81309
03/28/2013 20:40:00*1.8131*1.81439*1.81449*1.81304
03/28/2013 20:45:00*1.81439*1.81623*1.81706*1.81407
03/28/2013 20:50:00*1.81623*1.81674*1.8168*1.81597
03/28/2013 20:55:00*1.81674*1.81749*1.8177*1.81666
03/28/2013 21:00:00*1.81749*1.81674*1.81789*1.81661
03/28/2013 21:05:00*1.81674*1.8162*1.81714*1.81619
03/28/2013 21:10:00*1.8162*1.8164*1.81692*1.8162
03/28/2013 21:15:00*1.8164*1.81598*1.8165*1.81594
03/28/2013 21:20:00*1.81598*1.81657*1.81698*1.81576
03/28/2013 21:25:00*1.81657*1.81647*1.81683*1.81628
03/28/2013 21:30:00*1.81647*1.81665*1.81666*1.81647
03/28/2013 21:35:00*1.81665*1.81668*1.81696*1.81581
03/28/2013 21:40:00*1.81668*1.81704*1.81716*1.81663
03/28/2013 21:45:00*1.81704*1.81692*1.81717*1.81646
03/28/2013 21:50:00*1.81692*1.81732*1.8175*1.81669
03/28/2013 21:55:00*1.81732*1.81715*1.8175*1.81688
03/28/2013 22:00:00*1.81715*1.81752*1.81762*1.81715
03/28/2013 22:05:00*1.81752*1.81714*1.81806*1.81703
03/28/2013 22:10:00*1.81714*1.81762*1.81777*1.81714
03/28/2013 22:15:00*1.81762*1.81728*1.81773*1.81696
03/28/2013 22:20:00*1.81728*1.8163*1.81728*1.81613
03/28/2013 22:25:00*1.8163*1.81677*1.81685*1.81614
03/28/2013 22:30:00*1.81677*1.81703*1.81706*1.81662
03/28/2013 22:35:00*1.81703*1.81729*1.81773*1.81701
03/28/2013 22:40:00*1.81729*1.817*1.81734*1.81687
03/28/2013 22:45:00*1.817*1.81665*1.8177*1.8162
03/28/2013 22:50:00*1.81665*1.817*1.817*1.8166
03/28/2013 22:55:00*1.817*1.81703*1.81714*1.81693
03/28/2013 23:00:00*1.81703*1.81698*1.81708*1.81686
03/28/2013 23:05:00*1.81698*1.81693*1.81713*1.81681
03/28/2013 23:10:00*1.81693*1.8173*1.81733*1.81693
03/28/2013 23:15:00*1.8173*1.8169*1.81736*1.8169
03/28/2013 23:20:00*1.8169*1.81697*1.8171*1.81687
03/28/2013 23:25:00*1.81697*1.81696*1.81705*1.81683
03/28/2013 23:30:00*1.81696*1.81689*1.81696*1.81689
03/28/2013 23:35:00*1.81689*1.81699*1.81701*1.81684
03/28/2013 23:40:00*1.81699*1.81739*1.81749*1.81699
03/28/2013 23:45:00*1.81739*1.81771*1.81775*1.81729
03/28/2013 23:50:00*1.81771*1.81759*1.81777*1.81759
03/28/2013 23:55:00*1.81759*1.81769*1.81769*1.81756
03/29/2013 00:00:00*1.81769*1.81795*1.81804*1.81759
03/29/2013 00:05:00*1.81795*1.81798*1.81801*1.81766
03/29/2013 00:10:00*1.81798*1.81804*1.81805*1.81783
03/29/2013 00:15:00*1.81804*1.81808*1.81823*1.81782
03/29/2013 00:20:00*1.81808*1.81823*1.81839*1.81798
03/29/2013 00:25:00*1.81823*1.81838*1.81839*1.81823
03/29/2013 00:30:00*1.81838*1.81828*1.81839*1.81824
03/29/2013 00:35:00*1.81828*1.81829*1.8183*1.8182
03/29/2013 00:40:00*1.81829*1.8183*1.81839*1.81819
03/29/2013 00:45:00*1.8183*1.81739*1.8183*1.81685
03/29/2013 00:50:00*1.81739*1.81762*1.81769*1.81739
03/29/2013 00:55:00*1.81762*1.81709*1.81762*1.81697
03/29/2013 01:00:00*1.81709*1.81714*1.81721*1.81709
03/29/2013 01:05:00*1.81714*1.81699*1.81715*1.81697
03/29/2013 01:10:00*1.81699*1.81689*1.81733*1.81688
03/29/2013 01:15:00*1.81689*1.81655*1.81723*1.81654
03/29/2013 01:20:00*1.81655*1.81682*1.81684*1.81655
03/29/2013 01:25:00*1.81682*1.8164*1.81691*1.81625
03/29/2013 01:30:00*1.8164*1.81672*1.81692*1.81636
03/29/2013 01:35:00*1.81672*1.81663*1.81721*1.81663
03/29/2013 01:40:00*1.81663*1.81648*1.81666*1.81632
03/29/2013 01:45:00*1.81648*1.81633*1.81668*1.81633
03/29/2013 01:50:00*1.81633*1.81593*1.81635*1.81583
03/29/2013 01:55:00*1.81593*1.81614*1.81614*1.8159
03/29/2013 02:00:00*1.81614*1.81423*1.81618*1.81395
03/29/2013 02:05:00*1.81423*1.81428*1.81447*1.8126
03/29/2013 02:10:00*1.81428*1.81523*1.81528*1.81428
03/29/2013 02:15:00*1.81523*1.81562*1.81607*1.81522
03/29/2013 02:20:00*1.81562*1.81598*1.81613*1.81562
03/29/2013 02:25:00*1.81598*1.81425*1.81607*1.81407
03/29/2013 02:30:00*1.81425*1.81367*1.81499*1.81367
03/29/2013 02:35:00*1.81367*1.81416*1.81532*1.81367
03/29/2013 02:40:00*1.81416*1.81439*1.81463*1.81366
03/29/2013 02:45:00*1.81439*1.8146*1.81468*1.81432
03/29/2013 02:50:00*1.8146*1.81455*1.8146*1.81415
03/29/2013 02:55:00*1.81455*1.81519*1.81519*1.81448
03/29/2013 03:00:00*1.81519*1.81569*1.81589*1.81479
03/29/2013 03:05:00*1.81569*1.81501*1.81569*1.81471
03/29/2013 03:10:00*1.81501*1.81549*1.81559*1.81501
03/29/2013 03:15:00*1.81549*1.81536*1.81554*1.81465
03/29/2013 03:20:00*1.81536*1.81506*1.81564*1.81488
03/29/2013 03:25:00*1.81506*1.81415*1.81531*1.81406
03/29/2013 03:30:00*1.81415*1.81459*1.8148*1.81413
03/29/2013 03:35:00*1.81459*1.81547*1.81551*1.81413
03/29/2013 03:40:00*1.81547*1.81568*1.81591*1.81458
03/29/2013 03:45:00*1.81568*1.8161*1.81628*1.81562
03/29/2013 03:50:00*1.8161*1.816*1.81622*1.81599
03/29/2013 03:55:00*1.816*1.81452*1.81614*1.81444
03/29/2013 04:00:00*1.81452*1.81533*1.81557*1.81451
03/29/2013 04:05:00*1.81533*1.81537*1.81554*1.81521
03/29/2013 04:10:00*1.81537*1.81598*1.81598*1.81509
03/29/2013 04:15:00*1.81598*1.81605*1.81612*1.81573
03/29/2013 04:20:00*1.81605*1.81581*1.81606*1.81573
03/29/2013 04:25:00*1.81581*1.81583*1.81613*1.81575
03/29/2013 04:30:00*1.81583*1.81563*1.81661*1.81563
03/29/2013 04:35:00*1.81563*1.81578*1.8163*1.81553
03/29/2013 04:40:00*1.81578*1.81583*1.81618*1.81551
03/29/2013 04:45:00*1.81583*1.81596*1.81597*1.81546
03/29/2013 04:50:00*1.81596*1.81595*1.81608*1.81587
03/29/2013 04:55:00*1.81595*1.81606*1.81616*1.81595
03/29/2013 05:00:00*1.81606*1.81577*1.81635*1.8157
03/29/2013 05:05:00*1.81577*1.81594*1.81621*1.8154
03/29/2013 05:10:00*1.81594*1.81665*1.81665*1.81594
03/29/2013 05:15:00*1.81665*1.81665*1.81681*1.81659
03/29/2013 05:20:00*1.81665*1.81628*1.81665*1.81625
03/29/2013 05:25:00*1.81628*1.8161*1.81629*1.81578
03/29/2013 05:30:00*1.8161*1.81609*1.81621*1.81605
03/29/2013 05:35:00*1.81609*1.81624*1.81626*1.81589
03/29/2013 05:40:00*1.81624*1.8161*1.81625*1.8161
03/29/2013 05:45:00*1.8161*1.81617*1.81632*1.81605
03/29/2013 05:50:00*1.81617*1.81613*1.81618*1.81605
03/29/2013 05:55:00*1.81613*1.81593*1.81618*1.81589
03/29/2013 06:00:00*1.81593*1.81625*1.81628*1.81592
03/29/2013 06:05:00*1.81625*1.81627*1.81633*1.81615
03/29/2013 06:10:00*1.81627*1.81588*1.81641*1.81583
03/29/2013 06:15:00*1.81588*1.81569*1.81588*1.8156
03/29/2013 06:20:00*1.81569*1.81567*1.81574*1.81567
03/29/2013 06:25:00*1.81567*1.81567*1.81574*1.81562
03/29/2013 06:30:00*1.81567*1.81587*1.81587*1.81558
03/29/2013 06:35:00*1.81587*1.81583*1.8159*1.81583
03/29/2013 06:40:00*1.81583*1.81606*1.81606*1.81582
03/29/2013 06:45:00*1.81606*1.8161*1.81615*1.81602
03/29/2013 06:50:00*1.8161*1.81597*1.81618*1.81561
03/29/2013 06:55:00*1.81597*1.81619*1.81629*1.81586
03/29/2013 07:00:00*1.81619*1.81619*1.81643*1.81602
03/29/2013 07:05:00*1.81619*1.81694*1.81694*1.81601
03/29/2013 07:10:00*1.81694*1.81699*1.81705*1.81687
03/29/2013 07:15:00*1.81699*1.81744*1.81762*1.81692
03/29/2013 07:20:00*1.81744*1.81757*1.81793*1.81735
03/29/2013 07:25:00*1.81757*1.81754*1.81773*1.81754
03/29/2013 07:30:00*1.81754*1.81766*1.81766*1.81754
03/29/2013 07:35:00*1.81766*1.81767*1.81771*1.81761
03/29/2013 07:40:00*1.81767*1.81762*1.81771*1.81758
03/29/2013 07:45:00*1.81762*1.81768*1.81768*1.81753
03/29/2013 07:50:00*1.81768*1.81761*1.81771*1.81758
03/29/2013 07:55:00*1.81761*1.81721*1.81769*1.8172
03/29/2013 08:00:00*1.81721*1.81675*1.81721*1.81643
03/29/2013 08:05:00*1.81675*1.8168*1.81683*1.81675
03/29/2013 08:10:00*1.8168*1.81672*1.81681*1.81672
03/29/2013 08:15:00*1.81672*1.81694*1.81699*1.81672
03/29/2013 08:20:00*1.81694*1.81788*1.81788*1.8169
03/29/2013 08:25:00*1.81788*1.81749*1.81788*1.81749
03/29/2013 08:30:00*1.81749*1.81688*1.81769*1.81676
03/29/2013 08:35:00*1.81688*1.81655*1.81688*1.81639
03/29/2013 08:40:00*1.81655*1.81666*1.81674*1.81654
03/29/2013 08:45:00*1.81666*1.81644*1.81666*1.81634
03/29/2013 08:50:00*1.81644*1.81636*1.81659*1.81633
03/29/2013 08:55:00*1.81636*1.81613*1.81636*1.81606
03/29/2013 09:00:00*1.81613*1.81615*1.81621*1.81608
03/29/2013 09:05:00*1.81615*1.817*1.817*1.81615
03/29/2013 09:10:00*1.817*1.81719*1.81724*1.817
03/29/2013 09:15:00*1.81719*1.81779*1.81789*1.81719
03/29/2013 09:20:00*1.81779*1.81724*1.81791*1.81713
03/29/2013 09:25:00*1.81724*1.81716*1.81732*1.81708
03/29/2013 09:30:00*1.81716*1.81692*1.81716*1.81683
03/29/2013 09:35:00*1.81692*1.81656*1.81692*1.81633
03/29/2013 09:40:00*1.81656*1.81657*1.8167*1.81654
03/29/2013 09:45:00*1.81657*1.8165*1.81658*1.81643
03/29/2013 09:50:00*1.8165*1.81587*1.81652*1.81581
03/29/2013 09:55:00*1.81587*1.81531*1.81608*1.81531
03/29/2013 10:00:00*1.81531*1.81616*1.81616*1.81531
03/29/2013 10:05:00*1.81616*1.81657*1.81657*1.81598
03/29/2013 10:10:00*1.81657*1.81719*1.81728*1.81656
03/29/2013 10:15:00*1.81719*1.81655*1.81725*1.81532
03/29/2013 10:20:00*1.81655*1.81578*1.81667*1.81567
03/29/2013 10:25:00*1.81578*1.81563*1.81579*1.81463
03/29/2013 10:30:00*1.81563*1.81508*1.81563*1.81503
03/29/2013 10:35:00*1.81508*1.81563*1.81563*1.81508
03/29/2013 10:40:00*1.81563*1.81563*1.81623*1.81548
03/29/2013 10:45:00*1.81563*1.81561*1.81586*1.81535
03/29/2013 10:50:00*1.81561*1.81578*1.81582*1.81561
03/29/2013 10:55:00*1.81578*1.81574*1.81586*1.81574
03/29/2013 11:00:00*1.81574*1.81553*1.81585*1.81524
03/29/2013 11:05:00*1.81553*1.8153*1.81563*1.81526
03/29/2013 11:10:00*1.8153*1.81538*1.81572*1.8153
03/29/2013 11:15:00*1.81538*1.81576*1.81576*1.81538
03/29/2013 11:20:00*1.81576*1.81557*1.81588*1.81556
03/29/2013 11:25:00*1.81557*1.81565*1.81578*1.81554
03/29/2013 11:30:00*1.81565*1.81559*1.81566*1.81554
03/29/2013 11:35:00*1.81559*1.81596*1.81596*1.81559
03/29/2013 11:40:00*1.81596*1.81627*1.81638*1.81577
03/29/2013 11:45:00*1.81627*1.81639*1.81639*1.81611
03/29/2013 11:50:00*1.81639*1.81633*1.81639*1.81624
03/29/2013 11:55:00*1.81633*1.81675*1.81675*1.81611
03/29/2013 12:00:00*1.81675*1.81682*1.81701*1.81618
03/29/2013 12:05:00*1.81682*1.81647*1.81684*1.81615
03/29/2013 12:10:00*1.81647*1.81544*1.81647*1.81544
03/29/2013 12:15:00*1.81544*1.81472*1.81544*1.81464
03/29/2013 12:20:00*1.81472*1.81532*1.81539*1.81467
03/29/2013 12:25:00*1.81532*1.81534*1.81565*1.81532
03/29/2013 12:30:00*1.81534*1.81474*1.81538*1.81427
03/29/2013 12:35:00*1.81474*1.81581*1.81587*1.81474
03/29/2013 12:40:00*1.81581*1.81577*1.81594*1.81575
03/29/2013 12:45:00*1.81577*1.81589*1.8163*1.81545
03/29/2013 12:50:00*1.81589*1.8151*1.81589*1.815
03/29/2013 12:55:00*1.8151*1.81513*1.81518*1.81507
03/29/2013 13:00:00*1.81513*1.81581*1.81585*1.81507
03/29/2013 13:05:00*1.81581*1.81606*1.81628*1.8151
03/29/2013 13:10:00*1.81606*1.81594*1.81613*1.8159
03/29/2013 13:15:00*1.81594*1.81593*1.81609*1.81583
03/29/2013 13:20:00*1.81593*1.81573*1.81611*1.81545
03/29/2013 13:25:00*1.81573*1.81553*1.81582*1.81553
03/29/2013 13:30:00*1.81553*1.81574*1.81591*1.81553
03/29/2013 13:35:00*1.81574*1.81577*1.81585*1.81568
03/29/2013 13:40:00*1.81577*1.81574*1.81578*1.81557
03/29/2013 13:45:00*1.81574*1.81574*1.81596*1.81564
03/29/2013 13:50:00*1.81574*1.81588*1.81588*1.81559
03/29/2013 13:55:00*1.81588*1.81582*1.81592*1.81571
03/29/2013 14:00:00*1.81582*1.81537*1.81605*1.81537
03/29/2013 14:05:00*1.81537*1.81568*1.81632*1.81495
03/29/2013 14:10:00*1.81568*1.81568*1.81586*1.81563
03/29/2013 14:15:00*1.81568*1.81566*1.81569*1.81563
03/29/2013 14:20:00*1.81566*1.81565*1.81567*1.81564
03/29/2013 14:25:00*1.81565*1.81464*1.81565*1.81457
03/29/2013 14:30:00*1.81464*1.81477*1.81477*1.81442
03/29/2013 14:35:00*1.81477*1.81457*1.81487*1.81451
03/29/2013 14:40:00*1.81457*1.81463*1.81466*1.81434
03/29/2013 14:45:00*1.81463*1.81449*1.81463*1.81436
03/29/2013 14:50:00*1.81449*1.81458*1.81458*1.81431
03/29/2013 14:55:00*1.81458*1.81455*1.81469*1.81442
03/29/2013 15:00:00*1.81455*1.81456*1.81474*1.81436
03/29/2013 15:05:00*1.81456*1.81482*1.81486*1.81448
03/29/2013 15:10:00*1.81482*1.81483*1.81483*1.81467
03/29/2013 15:15:00*1.81483*1.81459*1.81486*1.81453
03/29/2013 15:20:00*1.81459*1.81446*1.81466*1.81431
03/29/2013 15:25:00*1.81446*1.81464*1.81497*1.81446
03/29/2013 15:30:00*1.81464*1.81467*1.81469*1.81462
03/29/2013 15:35:00*1.81467*1.81474*1.81475*1.81462
03/29/2013 15:40:00*1.81474*1.81469*1.8148*1.81469
03/29/2013 15:45:00*1.81469*1.81468*1.81469*1.81458
03/29/2013 15:50:00*1.81468*1.81456*1.81475*1.81454
03/29/2013 15:55:00*1.81456*1.81462*1.81463*1.81454
03/29/2013 16:00:00*1.81462*1.81469*1.81485*1.81454
03/29/2013 16:05:00*1.81469*1.81483*1.81488*1.81454
03/29/2013 16:10:00*1.81483*1.81464*1.81509*1.81421
03/29/2013 16:15:00*1.81464*1.81451*1.81492*1.81429
03/29/2013 16:20:00*1.81451*1.81486*1.81488*1.81408
03/29/2013 16:25:00*1.81486*1.81473*1.81486*1.81409
03/29/2013 16:30:00*1.81473*1.81509*1.81531*1.81462
03/29/2013 16:35:00*1.81509*1.81566*1.81575*1.81508
03/29/2013 16:40:00*1.81566*1.81589*1.81593*1.81566
03/29/2013 16:45:00*1.81589*1.81551*1.81605*1.81513
03/29/2013 16:50:00*1.81551*1.81457*1.81551*1.81446
03/29/2013 16:55:00*1.81457*1.81331*1.81457*1.81325
03/29/2013 17:00:00*1.81331*1.81555*1.81555*1.81331
