03/27/2013 17:05:00*1.80713*1.80972*1.80972*1.80699
03/27/2013 17:10:00*1.80972*1.80811*1.80973*1.80747
03/27/2013 17:15:00*1.80811*1.80842*1.80875*1.80795
03/27/2013 17:20:00*1.80842*1.80762*1.80854*1.80759
03/27/2013 17:25:00*1.80762*1.80684*1.808*1.80606
03/27/2013 17:30:00*1.80684*1.80732*1.80786*1.8066
03/27/2013 17:35:00*1.80732*1.80717*1.80732*1.80705
03/27/2013 17:40:00*1.80717*1.80718*1.80777*1.80707
03/27/2013 17:45:00*1.80718*1.80717*1.80738*1.80698
03/27/2013 17:50:00*1.80717*1.80766*1.80845*1.80717
03/27/2013 17:55:00*1.80766*1.80747*1.80771*1.80745
03/27/2013 18:00:00*1.80747*1.80768*1.80788*1.80747
03/27/2013 18:05:00*1.80768*1.80825*1.8084*1.80768
03/27/2013 18:10:00*1.80825*1.80731*1.80835*1.80705
03/27/2013 18:15:00*1.80731*1.80709*1.80744*1.80709
03/27/2013 18:20:00*1.80709*1.80665*1.80709*1.80646
03/27/2013 18:25:00*1.80665*1.80648*1.80665*1.80636
03/27/2013 18:30:00*1.80648*1.80642*1.80663*1.80642
03/27/2013 18:35:00*1.80642*1.80637*1.8066*1.80637
03/27/2013 18:40:00*1.80637*1.80729*1.80733*1.80631
03/27/2013 18:45:00*1.80729*1.80736*1.80736*1.80715
03/27/2013 18:50:00*1.80736*1.80745*1.80755*1.80721
03/27/2013 18:55:00*1.80745*1.8071*1.80764*1.80676
03/27/2013 19:00:00*1.8071*1.80704*1.80731*1.80687
03/27/2013 19:05:00*1.80704*1.80674*1.80727*1.80668
03/27/2013 19:10:00*1.80674*1.80716*1.80728*1.80663
03/27/2013 19:15:00*1.80716*1.80725*1.80725*1.80681
03/27/2013 19:20:00*1.80725*1.80666*1.80726*1.80664
03/27/2013 19:25:00*1.80666*1.80648*1.80674*1.8061
03/27/2013 19:30:00*1.80648*1.80603*1.80653*1.80588
03/27/2013 19:35:00*1.80603*1.80597*1.80624*1.80586
03/27/2013 19:40:00*1.80597*1.80567*1.80617*1.80567
03/27/2013 19:45:00*1.80567*1.80578*1.80616*1.80555
03/27/2013 19:50:00*1.80578*1.8055*1.80589*1.80535
03/27/2013 19:55:00*1.8055*1.80598*1.80618*1.8055
03/27/2013 20:00:00*1.80598*1.80633*1.80633*1.80577
03/27/2013 20:05:00*1.80633*1.80653*1.80679*1.80633
03/27/2013 20:10:00*1.80653*1.80701*1.80701*1.80641
03/27/2013 20:15:00*1.80701*1.80729*1.80729*1.80682
03/27/2013 20:20:00*1.80729*1.80731*1.8075*1.80711
03/27/2013 20:25:00*1.80731*1.80748*1.80748*1.80719
03/27/2013 20:30:00*1.80748*1.8073*1.80769*1.80723
03/27/2013 20:35:00*1.8073*1.80746*1.80762*1.80723
03/27/2013 20:40:00*1.80746*1.80746*1.80758*1.80741
03/27/2013 20:45:00*1.80746*1.80789*1.80791*1.80746
03/27/2013 20:50:00*1.80789*1.8082*1.80831*1.80778
03/27/2013 20:55:00*1.8082*1.80814*1.80846*1.80793
03/27/2013 21:00:00*1.80814*1.80863*1.80876*1.80802
03/27/2013 21:05:00*1.80863*1.80872*1.80883*1.80845
03/27/2013 21:10:00*1.80872*1.80869*1.80898*1.80844
03/27/2013 21:15:00*1.80869*1.80828*1.8087*1.80821
03/27/2013 21:20:00*1.80828*1.80805*1.80828*1.80801
03/27/2013 21:25:00*1.80805*1.80788*1.80882*1.8078
03/27/2013 21:30:00*1.80788*1.80808*1.80825*1.80769
03/27/2013 21:35:00*1.80808*1.80871*1.80876*1.80795
03/27/2013 21:40:00*1.80871*1.80922*1.80942*1.80852
03/27/2013 21:45:00*1.80922*1.80936*1.80982*1.80901
03/27/2013 21:50:00*1.80936*1.80988*1.81001*1.80923
03/27/2013 21:55:00*1.80988*1.81019*1.81042*1.80938
03/27/2013 22:00:00*1.81019*1.81012*1.81081*1.81012
03/27/2013 22:05:00*1.81012*1.81107*1.81107*1.81012
03/27/2013 22:10:00*1.81107*1.81096*1.81161*1.81096
03/27/2013 22:15:00*1.81096*1.81103*1.81139*1.81096
03/27/2013 22:20:00*1.81103*1.81105*1.81139*1.81093
03/27/2013 22:25:00*1.81105*1.81183*1.81206*1.81098
03/27/2013 22:30:00*1.81183*1.81211*1.81236*1.81166
03/27/2013 22:35:00*1.81211*1.81198*1.81239*1.81189
03/27/2013 22:40:00*1.81198*1.81197*1.81245*1.81173
03/27/2013 22:45:00*1.81197*1.81205*1.8125*1.81175
03/27/2013 22:50:00*1.81205*1.81131*1.81205*1.81117
03/27/2013 22:55:00*1.81131*1.81092*1.81131*1.81086
03/27/2013 23:00:00*1.81092*1.81075*1.81092*1.8104
03/27/2013 23:05:00*1.81075*1.81206*1.81229*1.81075
03/27/2013 23:10:00*1.81206*1.8113*1.81232*1.8113
03/27/2013 23:15:00*1.8113*1.81079*1.81139*1.81072
03/27/2013 23:20:00*1.81079*1.81052*1.81101*1.81028
03/27/2013 23:25:00*1.81052*1.81049*1.81079*1.81027
03/27/2013 23:30:00*1.81049*1.81072*1.81134*1.81023
03/27/2013 23:35:00*1.81072*1.8107*1.81083*1.81059
03/27/2013 23:40:00*1.8107*1.81046*1.81072*1.81037
03/27/2013 23:45:00*1.81046*1.81015*1.81053*1.81005
03/27/2013 23:50:00*1.81015*1.81043*1.81048*1.81005
03/27/2013 23:55:00*1.81043*1.81039*1.81052*1.80995
03/28/2013 00:00:00*1.81039*1.81013*1.81041*1.81013
03/28/2013 00:05:00*1.81013*1.81051*1.81079*1.80997
03/28/2013 00:10:00*1.81051*1.8102*1.81051*1.8102
03/28/2013 00:15:00*1.8102*1.8103*1.81048*1.8102
03/28/2013 00:20:00*1.8103*1.80993*1.81044*1.80969
03/28/2013 00:25:00*1.80993*1.80989*1.81008*1.80977
03/28/2013 00:30:00*1.80989*1.80996*1.81033*1.80977
03/28/2013 00:35:00*1.80996*1.80966*1.80996*1.80958
03/28/2013 00:40:00*1.80966*1.80979*1.81002*1.80966
03/28/2013 00:45:00*1.80979*1.80929*1.80989*1.80887
03/28/2013 00:50:00*1.80929*1.80944*1.8096*1.80919
03/28/2013 00:55:00*1.80944*1.80949*1.80959*1.80932
03/28/2013 01:00:00*1.80949*1.80892*1.80949*1.80892
03/28/2013 01:05:00*1.80892*1.80888*1.80892*1.80844
03/28/2013 01:10:00*1.80888*1.80889*1.80921*1.80879
03/28/2013 01:15:00*1.80889*1.80879*1.80889*1.80869
03/28/2013 01:20:00*1.80879*1.80863*1.80899*1.80834
03/28/2013 01:25:00*1.80863*1.80909*1.80909*1.80863
03/28/2013 01:30:00*1.80909*1.80902*1.8091*1.80865
03/28/2013 01:35:00*1.80902*1.80882*1.80903*1.80856
03/28/2013 01:40:00*1.80882*1.80899*1.80922*1.80859
03/28/2013 01:45:00*1.80899*1.80894*1.80916*1.80874
03/28/2013 01:50:00*1.80894*1.80888*1.8091*1.80878
03/28/2013 01:55:00*1.80888*1.80898*1.80907*1.80875
03/28/2013 02:00:00*1.80898*1.8095*1.8097*1.80898
03/28/2013 02:05:00*1.8095*1.80967*1.80978*1.8095
03/28/2013 02:10:00*1.80967*1.8094*1.80977*1.8094
03/28/2013 02:15:00*1.8094*1.80939*1.80949*1.80923
03/28/2013 02:20:00*1.80939*1.80909*1.80939*1.80853
03/28/2013 02:25:00*1.80909*1.80873*1.80919*1.80863
03/28/2013 02:30:00*1.80873*1.8087*1.80879*1.80849
03/28/2013 02:35:00*1.8087*1.80859*1.80935*1.80857
03/28/2013 02:40:00*1.80859*1.8082*1.80869*1.80815
03/28/2013 02:45:00*1.8082*1.80862*1.80862*1.80797
03/28/2013 02:50:00*1.80862*1.80889*1.80909*1.80856
03/28/2013 02:55:00*1.80889*1.80936*1.80953*1.80881
03/28/2013 03:00:00*1.80936*1.80865*1.80936*1.80846
03/28/2013 03:05:00*1.80865*1.80959*1.80981*1.80865
03/28/2013 03:10:00*1.80959*1.81057*1.81139*1.80959
03/28/2013 03:15:00*1.81057*1.80955*1.81057*1.8092
03/28/2013 03:20:00*1.80955*1.80926*1.80956*1.80907
03/28/2013 03:25:00*1.80926*1.8097*1.80984*1.80898
03/28/2013 03:30:00*1.8097*1.80918*1.8097*1.80892
03/28/2013 03:35:00*1.80918*1.80906*1.80957*1.80882
03/28/2013 03:40:00*1.80906*1.80929*1.80978*1.80875
03/28/2013 03:45:00*1.80929*1.80975*1.80998*1.80925
03/28/2013 03:50:00*1.80975*1.80956*1.80975*1.8092
03/28/2013 03:55:00*1.80956*1.80937*1.80967*1.80933
03/28/2013 04:00:00*1.80937*1.80957*1.80964*1.80918
03/28/2013 04:05:00*1.80957*1.80943*1.81014*1.80924
03/28/2013 04:10:00*1.80943*1.80965*1.81058*1.80924
03/28/2013 04:15:00*1.80965*1.81009*1.81029*1.80964
03/28/2013 04:20:00*1.81009*1.8093*1.81009*1.80894
03/28/2013 04:25:00*1.8093*1.80887*1.8093*1.8087
03/28/2013 04:30:00*1.80887*1.80927*1.80954*1.80865
03/28/2013 04:35:00*1.80927*1.80984*1.81002*1.80927
03/28/2013 04:40:00*1.80984*1.80965*1.80989*1.8092
03/28/2013 04:45:00*1.80965*1.80953*1.80966*1.80924
03/28/2013 04:50:00*1.80953*1.80898*1.80983*1.80898
03/28/2013 04:55:00*1.80898*1.80885*1.80948*1.80826
03/28/2013 05:00:00*1.80885*1.80787*1.80889*1.80739
03/28/2013 05:05:00*1.80787*1.80814*1.8083*1.80748
03/28/2013 05:10:00*1.80814*1.80754*1.80849*1.80745
03/28/2013 05:15:00*1.80754*1.80723*1.80771*1.80682
03/28/2013 05:20:00*1.80723*1.8084*1.8084*1.80723
03/28/2013 05:25:00*1.8084*1.80806*1.80891*1.80798
03/28/2013 05:30:00*1.80806*1.80896*1.80927*1.80806
03/28/2013 05:35:00*1.80896*1.80962*1.80981*1.80858
03/28/2013 05:40:00*1.80962*1.80948*1.80982*1.80917
03/28/2013 05:45:00*1.80948*1.81064*1.81074*1.80948
03/28/2013 05:50:00*1.81064*1.80998*1.8108*1.8099
03/28/2013 05:55:00*1.80998*1.8098*1.80998*1.80933
03/28/2013 06:00:00*1.8098*1.8094*1.81035*1.80889
03/28/2013 06:05:00*1.8094*1.81053*1.81066*1.8094
03/28/2013 06:10:00*1.81053*1.80952*1.81087*1.80934
03/28/2013 06:15:00*1.80952*1.8099*1.8099*1.80927
03/28/2013 06:20:00*1.8099*1.80954*1.80991*1.80929
03/28/2013 06:25:00*1.80954*1.80933*1.80988*1.80866
03/28/2013 06:30:00*1.80933*1.80949*1.80971*1.80928
03/28/2013 06:35:00*1.80949*1.80885*1.80958*1.8085
03/28/2013 06:40:00*1.80885*1.80759*1.80906*1.80759
03/28/2013 06:45:00*1.80759*1.80703*1.80787*1.80688
03/28/2013 06:50:00*1.80703*1.80781*1.80789*1.80703
03/28/2013 06:55:00*1.80781*1.80568*1.80824*1.80546
03/28/2013 07:00:00*1.80568*1.80435*1.80585*1.8033
03/28/2013 07:05:00*1.80435*1.80501*1.80518*1.80417
03/28/2013 07:10:00*1.80501*1.80376*1.80506*1.80352
03/28/2013 07:15:00*1.80376*1.8051*1.80539*1.80376
03/28/2013 07:20:00*1.8051*1.80599*1.80611*1.80503
03/28/2013 07:25:00*1.80599*1.80643*1.80719*1.80599
03/28/2013 07:30:00*1.80643*1.80604*1.80675*1.80564
03/28/2013 07:35:00*1.80604*1.80594*1.80634*1.80558
03/28/2013 07:40:00*1.80594*1.80613*1.80684*1.80575
03/28/2013 07:45:00*1.80613*1.80668*1.80696*1.80582
03/28/2013 07:50:00*1.80668*1.80528*1.80668*1.80516
03/28/2013 07:55:00*1.80528*1.80604*1.80625*1.80528
03/28/2013 08:00:00*1.80604*1.80639*1.80646*1.80588
03/28/2013 08:05:00*1.80639*1.807*1.807*1.80597
03/28/2013 08:10:00*1.807*1.808*1.80819*1.807
03/28/2013 08:15:00*1.808*1.80801*1.80839*1.80758
03/28/2013 08:20:00*1.80801*1.80817*1.80854*1.80793
03/28/2013 08:25:00*1.80817*1.80714*1.80817*1.807
03/28/2013 08:30:00*1.80714*1.8075*1.80794*1.80711
03/28/2013 08:35:00*1.8075*1.80797*1.80819*1.80664
03/28/2013 08:40:00*1.80797*1.80825*1.80846*1.80779
03/28/2013 08:45:00*1.80825*1.80813*1.80825*1.80733
03/28/2013 08:50:00*1.80813*1.81024*1.81026*1.80813
03/28/2013 08:55:00*1.81024*1.80984*1.81024*1.80956
03/28/2013 09:00:00*1.80984*1.8102*1.81034*1.80974
03/28/2013 09:05:00*1.8102*1.81013*1.81069*1.80991
03/28/2013 09:10:00*1.81013*1.81072*1.81112*1.80989
03/28/2013 09:15:00*1.81072*1.81029*1.81081*1.81001
03/28/2013 09:20:00*1.81029*1.80965*1.81106*1.80946
03/28/2013 09:25:00*1.80965*1.81001*1.81001*1.80937
03/28/2013 09:30:00*1.81001*1.81055*1.81055*1.80966
03/28/2013 09:35:00*1.81055*1.81159*1.81167*1.81023
03/28/2013 09:40:00*1.81159*1.81238*1.81239*1.81121
03/28/2013 09:45:00*1.81238*1.81142*1.81286*1.81136
03/28/2013 09:50:00*1.81142*1.81253*1.81304*1.81139
03/28/2013 09:55:00*1.81253*1.81358*1.81388*1.81253
03/28/2013 10:00:00*1.81358*1.81325*1.81423*1.81325
03/28/2013 10:05:00*1.81325*1.81337*1.81395*1.81263
03/28/2013 10:10:00*1.81337*1.81403*1.81412*1.81329
03/28/2013 10:15:00*1.81403*1.81371*1.8144*1.81322
03/28/2013 10:20:00*1.81371*1.81368*1.81397*1.8132
03/28/2013 10:25:00*1.81368*1.81297*1.81403*1.8125
03/28/2013 10:30:00*1.81297*1.81315*1.81346*1.81271
03/28/2013 10:35:00*1.81315*1.81234*1.81329*1.81224
03/28/2013 10:40:00*1.81234*1.81187*1.81262*1.81186
03/28/2013 10:45:00*1.81187*1.81217*1.81244*1.81161
03/28/2013 10:50:00*1.81217*1.81254*1.81284*1.81207
03/28/2013 10:55:00*1.81254*1.8122*1.81348*1.81204
03/28/2013 11:00:00*1.8122*1.81289*1.81306*1.81212
03/28/2013 11:05:00*1.81289*1.81273*1.8141*1.81251
03/28/2013 11:10:00*1.81273*1.81256*1.81341*1.81252
03/28/2013 11:15:00*1.81256*1.81208*1.81292*1.81192
03/28/2013 11:20:00*1.81208*1.81149*1.81218*1.81135
03/28/2013 11:25:00*1.81149*1.81168*1.81192*1.81099
03/28/2013 11:30:00*1.81168*1.81353*1.81405*1.81168
03/28/2013 11:35:00*1.81353*1.81482*1.81482*1.81301
03/28/2013 11:40:00*1.81482*1.81403*1.81482*1.81375
03/28/2013 11:45:00*1.81403*1.81398*1.81474*1.81389
03/28/2013 11:50:00*1.81398*1.81467*1.8148*1.81387
03/28/2013 11:55:00*1.81467*1.81319*1.81507*1.81297
03/28/2013 12:00:00*1.81319*1.81114*1.81388*1.81114
03/28/2013 12:05:00*1.81114*1.81154*1.81339*1.81109
03/28/2013 12:10:00*1.81154*1.8115*1.81219*1.81136
03/28/2013 12:15:00*1.8115*1.81181*1.81219*1.81124
03/28/2013 12:20:00*1.81181*1.81276*1.81276*1.81173
03/28/2013 12:25:00*1.81276*1.81336*1.81339*1.81223
03/28/2013 12:30:00*1.81336*1.81373*1.81432*1.81332
03/28/2013 12:35:00*1.81373*1.81297*1.81375*1.81244
03/28/2013 12:40:00*1.81297*1.81365*1.81387*1.81297
03/28/2013 12:45:00*1.81365*1.81421*1.8145*1.81353
03/28/2013 12:50:00*1.81421*1.81321*1.81421*1.81302
03/28/2013 12:55:00*1.81321*1.81318*1.81416*1.813
03/28/2013 13:00:00*1.81318*1.81388*1.81388*1.81304
03/28/2013 13:05:00*1.81388*1.81419*1.81464*1.81379
03/28/2013 13:10:00*1.81419*1.81415*1.81434*1.81367
03/28/2013 13:15:00*1.81415*1.81381*1.81435*1.81377
03/28/2013 13:20:00*1.81381*1.81453*1.81453*1.81335
03/28/2013 13:25:00*1.81453*1.81484*1.81532*1.81453
03/28/2013 13:30:00*1.81484*1.81474*1.8151*1.81472
03/28/2013 13:35:00*1.81474*1.8154*1.81545*1.81474
03/28/2013 13:40:00*1.8154*1.81552*1.81571*1.81506
03/28/2013 13:45:00*1.81552*1.81489*1.81563*1.81473
03/28/2013 13:50:00*1.81489*1.81432*1.81527*1.81432
03/28/2013 13:55:00*1.81432*1.81493*1.81517*1.8142
03/28/2013 14:00:00*1.81493*1.81611*1.81611*1.8149
03/28/2013 14:05:00*1.81611*1.81568*1.81611*1.8151
03/28/2013 14:10:00*1.81568*1.81571*1.81584*1.81555
03/28/2013 14:15:00*1.81571*1.81544*1.81582*1.81535
03/28/2013 14:20:00*1.81544*1.81561*1.81573*1.81529
03/28/2013 14:25:00*1.81561*1.8157*1.81595*1.81544
03/28/2013 14:30:00*1.8157*1.81572*1.81594*1.81562
03/28/2013 14:35:00*1.81572*1.81601*1.81601*1.81553
03/28/2013 14:40:00*1.81601*1.81572*1.81602*1.81569
03/28/2013 14:45:00*1.81572*1.81561*1.81577*1.81536
03/28/2013 14:50:00*1.81561*1.81577*1.81577*1.81552
03/28/2013 14:55:00*1.81577*1.8155*1.81577*1.8155
03/28/2013 15:00:00*1.8155*1.81569*1.81602*1.81536
03/28/2013 15:05:00*1.81569*1.81559*1.81569*1.81524
03/28/2013 15:10:00*1.81559*1.81547*1.81583*1.81545
03/28/2013 15:15:00*1.81547*1.81601*1.81601*1.81547
03/28/2013 15:20:00*1.81601*1.81626*1.81658*1.81591
03/28/2013 15:25:00*1.81626*1.81612*1.81643*1.816
03/28/2013 15:30:00*1.81612*1.81591*1.81631*1.81568
03/28/2013 15:35:00*1.81591*1.81542*1.816*1.81537
03/28/2013 15:40:00*1.81542*1.81534*1.81554*1.81534
03/28/2013 15:45:00*1.81534*1.81535*1.81543*1.81516
03/28/2013 15:50:00*1.81535*1.81581*1.81584*1.81532
03/28/2013 15:55:00*1.81581*1.81561*1.81582*1.81558
03/28/2013 16:00:00*1.81561*1.81581*1.81593*1.81536
03/28/2013 16:05:00*1.81581*1.81635*1.81673*1.81571
03/28/2013 16:10:00*1.81635*1.81638*1.81653*1.8162
03/28/2013 16:15:00*1.81638*1.81572*1.81638*1.8157
03/28/2013 16:20:00*1.81572*1.81589*1.81602*1.81542
03/28/2013 16:25:00*1.81589*1.81688*1.81698*1.81589
03/28/2013 16:30:00*1.81688*1.81559*1.81837*1.81559
03/28/2013 16:35:00*1.81559*1.81563*1.81601*1.81549
03/28/2013 16:40:00*1.81563*1.81519*1.81648*1.81456
03/28/2013 16:45:00*1.81519*1.81466*1.81519*1.81455
03/28/2013 16:50:00*1.81466*1.81483*1.81509*1.81444
03/28/2013 16:55:00*1.81483*1.8152*1.81525*1.81478
03/28/2013 17:00:00*1.8152*1.81519*1.8152*1.81481
