03/26/2013 17:05:00*1.80597*1.80636*1.80636*1.80532
03/26/2013 17:10:00*1.80636*1.80615*1.80658*1.80602
03/26/2013 17:15:00*1.80615*1.80603*1.80615*1.80594
03/26/2013 17:20:00*1.80603*1.8071*1.80748*1.80596
03/26/2013 17:25:00*1.8071*1.80616*1.8071*1.80526
03/26/2013 17:30:00*1.80616*1.80581*1.8062*1.80556
03/26/2013 17:35:00*1.80581*1.8055*1.80642*1.80543
03/26/2013 17:40:00*1.8055*1.80541*1.80559*1.80532
03/26/2013 17:45:00*1.80541*1.80522*1.80541*1.80517
03/26/2013 17:50:00*1.80522*1.80576*1.8058*1.80522
03/26/2013 17:55:00*1.80576*1.80568*1.80604*1.80539
03/26/2013 18:00:00*1.80568*1.80659*1.80679*1.80567
03/26/2013 18:05:00*1.80659*1.80639*1.80665*1.80627
03/26/2013 18:10:00*1.80639*1.80637*1.80659*1.80621
03/26/2013 18:15:00*1.80637*1.80687*1.80709*1.80627
03/26/2013 18:20:00*1.80687*1.8072*1.80734*1.80641
03/26/2013 18:25:00*1.8072*1.80739*1.80741*1.80693
03/26/2013 18:30:00*1.80739*1.80572*1.80739*1.80559
03/26/2013 18:35:00*1.80572*1.80586*1.80595*1.80561
03/26/2013 18:40:00*1.80586*1.80565*1.80598*1.80563
03/26/2013 18:45:00*1.80565*1.80601*1.80609*1.8055
03/26/2013 18:50:00*1.80601*1.80613*1.80627*1.80591
03/26/2013 18:55:00*1.80613*1.80598*1.80648*1.80598
03/26/2013 19:00:00*1.80598*1.80597*1.80618*1.80593
03/26/2013 19:05:00*1.80597*1.80654*1.80661*1.80581
03/26/2013 19:10:00*1.80654*1.80619*1.80654*1.80619
03/26/2013 19:15:00*1.80619*1.80629*1.80638*1.80615
03/26/2013 19:20:00*1.80629*1.80635*1.80642*1.80618
03/26/2013 19:25:00*1.80635*1.80713*1.80713*1.80609
03/26/2013 19:30:00*1.80713*1.80693*1.80714*1.80684
03/26/2013 19:35:00*1.80693*1.80695*1.80697*1.80679
03/26/2013 19:40:00*1.80695*1.80695*1.80713*1.80677
03/26/2013 19:45:00*1.80695*1.80692*1.80719*1.80682
03/26/2013 19:50:00*1.80692*1.80667*1.80706*1.80664
03/26/2013 19:55:00*1.80667*1.8069*1.80709*1.80666
03/26/2013 20:00:00*1.8069*1.80729*1.80739*1.80685
03/26/2013 20:05:00*1.80729*1.80738*1.80779*1.80684
03/26/2013 20:10:00*1.80738*1.80614*1.80738*1.80598
03/26/2013 20:15:00*1.80614*1.80597*1.80736*1.80571
03/26/2013 20:20:00*1.80597*1.8063*1.80649*1.80597
03/26/2013 20:25:00*1.8063*1.80663*1.80663*1.80613
03/26/2013 20:30:00*1.80663*1.80659*1.80677*1.80659
03/26/2013 20:35:00*1.80659*1.80651*1.80678*1.8065
03/26/2013 20:40:00*1.80651*1.80633*1.80689*1.80633
03/26/2013 20:45:00*1.80633*1.80624*1.8066*1.80613
03/26/2013 20:50:00*1.80624*1.80608*1.80644*1.80599
03/26/2013 20:55:00*1.80608*1.80739*1.8077*1.80577
03/26/2013 21:00:00*1.80739*1.80738*1.80777*1.80682
03/26/2013 21:05:00*1.80738*1.80743*1.80769*1.80731
03/26/2013 21:10:00*1.80743*1.80771*1.80788*1.80738
03/26/2013 21:15:00*1.80771*1.80742*1.80788*1.80741
03/26/2013 21:20:00*1.80742*1.80741*1.80749*1.80717
03/26/2013 21:25:00*1.80741*1.8076*1.80769*1.80733
03/26/2013 21:30:00*1.8076*1.80812*1.80813*1.80749
03/26/2013 21:35:00*1.80812*1.80853*1.80898*1.80765
03/26/2013 21:40:00*1.80853*1.808*1.80863*1.80799
03/26/2013 21:45:00*1.808*1.80772*1.80807*1.80759
03/26/2013 21:50:00*1.80772*1.80777*1.80777*1.80753
03/26/2013 21:55:00*1.80777*1.80746*1.80777*1.8073
03/26/2013 22:00:00*1.80746*1.80785*1.80801*1.80722
03/26/2013 22:05:00*1.80785*1.80776*1.80787*1.80766
03/26/2013 22:10:00*1.80776*1.80779*1.80792*1.80764
03/26/2013 22:15:00*1.80779*1.80775*1.80794*1.80773
03/26/2013 22:20:00*1.80775*1.80847*1.80847*1.80755
03/26/2013 22:25:00*1.80847*1.80829*1.80861*1.80811
03/26/2013 22:30:00*1.80829*1.80792*1.80832*1.80789
03/26/2013 22:35:00*1.80792*1.80899*1.80899*1.80792
03/26/2013 22:40:00*1.80899*1.80858*1.80915*1.80808
03/26/2013 22:45:00*1.80858*1.80876*1.80883*1.80839
03/26/2013 22:50:00*1.80876*1.80885*1.80919*1.8086
03/26/2013 22:55:00*1.80885*1.80936*1.80945*1.80885
03/26/2013 23:00:00*1.80936*1.80899*1.80943*1.80883
03/26/2013 23:05:00*1.80899*1.80905*1.80926*1.80878
03/26/2013 23:10:00*1.80905*1.8085*1.80927*1.8085
03/26/2013 23:15:00*1.8085*1.80853*1.80862*1.80838
03/26/2013 23:20:00*1.80853*1.80891*1.80894*1.80849
03/26/2013 23:25:00*1.80891*1.80884*1.80899*1.80884
03/26/2013 23:30:00*1.80884*1.80917*1.80919*1.80884
03/26/2013 23:35:00*1.80917*1.80878*1.80919*1.80875
03/26/2013 23:40:00*1.80878*1.80869*1.80885*1.80865
03/26/2013 23:45:00*1.80869*1.80864*1.80889*1.80859
03/26/2013 23:50:00*1.80864*1.80875*1.80886*1.80858
03/26/2013 23:55:00*1.80875*1.80908*1.80924*1.80875
03/27/2013 00:00:00*1.80908*1.80908*1.80924*1.80888
03/27/2013 00:05:00*1.80908*1.80893*1.80923*1.80893
03/27/2013 00:10:00*1.80893*1.80961*1.80961*1.8089
03/27/2013 00:15:00*1.80961*1.80979*1.80979*1.8095
03/27/2013 00:20:00*1.80979*1.80949*1.80988*1.80902
03/27/2013 00:25:00*1.80949*1.80979*1.80989*1.80939
03/27/2013 00:30:00*1.80979*1.80919*1.81009*1.80909
03/27/2013 00:35:00*1.80919*1.8091*1.80932*1.80897
03/27/2013 00:40:00*1.8091*1.80939*1.80959*1.80902
03/27/2013 00:45:00*1.80939*1.80905*1.80959*1.80889
03/27/2013 00:50:00*1.80905*1.80912*1.80924*1.80901
03/27/2013 00:55:00*1.80912*1.80904*1.80919*1.80889
03/27/2013 01:00:00*1.80904*1.80901*1.80909*1.80865
03/27/2013 01:05:00*1.80901*1.80869*1.80911*1.80869
03/27/2013 01:10:00*1.80869*1.80844*1.80889*1.80833
03/27/2013 01:15:00*1.80844*1.80849*1.80858*1.80797
03/27/2013 01:20:00*1.80849*1.80849*1.80859*1.80839
03/27/2013 01:25:00*1.80849*1.80839*1.80868*1.80839
03/27/2013 01:30:00*1.80839*1.80862*1.8087*1.80819
03/27/2013 01:35:00*1.80862*1.8087*1.80875*1.80852
03/27/2013 01:40:00*1.8087*1.80873*1.80886*1.80862
03/27/2013 01:45:00*1.80873*1.80866*1.80882*1.80855
03/27/2013 01:50:00*1.80866*1.80861*1.80868*1.80853
03/27/2013 01:55:00*1.80861*1.80869*1.8088*1.8086
03/27/2013 02:00:00*1.80869*1.80887*1.80889*1.80865
03/27/2013 02:05:00*1.80887*1.80881*1.80898*1.80873
03/27/2013 02:10:00*1.80881*1.80871*1.80932*1.80853
03/27/2013 02:15:00*1.80871*1.8092*1.80929*1.80857
03/27/2013 02:20:00*1.8092*1.80932*1.80956*1.80895
03/27/2013 02:25:00*1.80932*1.80877*1.80932*1.80852
03/27/2013 02:30:00*1.80877*1.80902*1.80937*1.80877
03/27/2013 02:35:00*1.80902*1.80908*1.80935*1.80879
03/27/2013 02:40:00*1.80908*1.80935*1.80972*1.80908
03/27/2013 02:45:00*1.80935*1.80904*1.80969*1.80904
03/27/2013 02:50:00*1.80904*1.80855*1.80919*1.80855
03/27/2013 02:55:00*1.80855*1.80868*1.80933*1.80842
03/27/2013 03:00:00*1.80868*1.80812*1.80868*1.8081
03/27/2013 03:05:00*1.80812*1.80819*1.80819*1.80793
03/27/2013 03:10:00*1.80819*1.80802*1.80859*1.80802
03/27/2013 03:15:00*1.80802*1.80799*1.80818*1.80786
03/27/2013 03:20:00*1.80799*1.80802*1.80863*1.80781
03/27/2013 03:25:00*1.80802*1.808*1.80831*1.80796
03/27/2013 03:30:00*1.808*1.80809*1.80815*1.80772
03/27/2013 03:35:00*1.80809*1.80782*1.80809*1.80774
03/27/2013 03:40:00*1.80782*1.80786*1.80799*1.80749
03/27/2013 03:45:00*1.80786*1.80768*1.80799*1.80686
03/27/2013 03:50:00*1.80768*1.80729*1.80777*1.80675
03/27/2013 03:55:00*1.80729*1.8072*1.80749*1.80662
03/27/2013 04:00:00*1.8072*1.80715*1.80809*1.80714
03/27/2013 04:05:00*1.80715*1.80737*1.80749*1.80672
03/27/2013 04:10:00*1.80737*1.8094*1.81*1.80737
03/27/2013 04:15:00*1.8094*1.80928*1.80967*1.80899
03/27/2013 04:20:00*1.80928*1.81014*1.81016*1.80906
03/27/2013 04:25:00*1.81014*1.80957*1.81031*1.80935
03/27/2013 04:30:00*1.80957*1.80959*1.80981*1.80861
03/27/2013 04:35:00*1.80959*1.80965*1.81012*1.80957
03/27/2013 04:40:00*1.80965*1.80893*1.81002*1.80886
03/27/2013 04:45:00*1.80893*1.80923*1.80923*1.80869
03/27/2013 04:50:00*1.80923*1.80941*1.80959*1.80868
03/27/2013 04:55:00*1.80941*1.8098*1.80992*1.80932
03/27/2013 05:00:00*1.8098*1.80949*1.8105*1.80949
03/27/2013 05:05:00*1.80949*1.81042*1.81061*1.80949
03/27/2013 05:10:00*1.81042*1.80965*1.81049*1.80956
03/27/2013 05:15:00*1.80965*1.81091*1.81135*1.80963
03/27/2013 05:20:00*1.81091*1.81079*1.81119*1.81035
03/27/2013 05:25:00*1.81079*1.81065*1.81099*1.81034
03/27/2013 05:30:00*1.81065*1.80899*1.81098*1.80899
03/27/2013 05:35:00*1.80899*1.80788*1.80899*1.80522
03/27/2013 05:40:00*1.80788*1.80681*1.80861*1.80661
03/27/2013 05:45:00*1.80681*1.80824*1.80846*1.80642
03/27/2013 05:50:00*1.80824*1.80851*1.80855*1.80783
03/27/2013 05:55:00*1.80851*1.80879*1.80927*1.80834
03/27/2013 06:00:00*1.80879*1.8079*1.80939*1.80755
03/27/2013 06:05:00*1.8079*1.80915*1.80969*1.8079
03/27/2013 06:10:00*1.80915*1.8103*1.8103*1.80915
03/27/2013 06:15:00*1.8103*1.80998*1.81109*1.80957
03/27/2013 06:20:00*1.80998*1.80997*1.8104*1.80978
03/27/2013 06:25:00*1.80997*1.80916*1.80997*1.80901
03/27/2013 06:30:00*1.80916*1.81043*1.81049*1.80889
03/27/2013 06:35:00*1.81043*1.80913*1.81043*1.80899
03/27/2013 06:40:00*1.80913*1.80949*1.80954*1.80893
03/27/2013 06:45:00*1.80949*1.80934*1.8095*1.80919
03/27/2013 06:50:00*1.80934*1.8091*1.80941*1.80896
03/27/2013 06:55:00*1.8091*1.80942*1.80969*1.80895
03/27/2013 07:00:00*1.80942*1.80723*1.80988*1.80712
03/27/2013 07:05:00*1.80723*1.8075*1.80776*1.8071
03/27/2013 07:10:00*1.8075*1.80772*1.80809*1.80734
03/27/2013 07:15:00*1.80772*1.80825*1.80834*1.80772
03/27/2013 07:20:00*1.80825*1.8072*1.80843*1.80712
03/27/2013 07:25:00*1.8072*1.80803*1.80803*1.80697
03/27/2013 07:30:00*1.80803*1.80805*1.80876*1.80789
03/27/2013 07:35:00*1.80805*1.80808*1.80827*1.80769
03/27/2013 07:40:00*1.80808*1.80853*1.80879*1.80799
03/27/2013 07:45:00*1.80853*1.8095*1.80979*1.80826
03/27/2013 07:50:00*1.8095*1.80945*1.80969*1.80912
03/27/2013 07:55:00*1.80945*1.80907*1.80949*1.80907
03/27/2013 08:00:00*1.80907*1.8077*1.80949*1.80733
03/27/2013 08:05:00*1.8077*1.80781*1.80838*1.8072
03/27/2013 08:10:00*1.80781*1.80809*1.80824*1.80768
03/27/2013 08:15:00*1.80809*1.80752*1.8081*1.80742
03/27/2013 08:20:00*1.80752*1.80746*1.80785*1.80732
03/27/2013 08:25:00*1.80746*1.80783*1.80789*1.80739
03/27/2013 08:30:00*1.80783*1.8078*1.80827*1.80747
03/27/2013 08:35:00*1.8078*1.80729*1.8078*1.80714
03/27/2013 08:40:00*1.80729*1.80729*1.8076*1.80713
03/27/2013 08:45:00*1.80729*1.80673*1.80767*1.80667
03/27/2013 08:50:00*1.80673*1.80688*1.8072*1.80659
03/27/2013 08:55:00*1.80688*1.80685*1.80716*1.80612
03/27/2013 09:00:00*1.80685*1.80659*1.80723*1.80629
03/27/2013 09:05:00*1.80659*1.80614*1.80659*1.80605
03/27/2013 09:10:00*1.80614*1.80692*1.80711*1.80605
03/27/2013 09:15:00*1.80692*1.80723*1.80769*1.80692
03/27/2013 09:20:00*1.80723*1.80684*1.80726*1.80675
03/27/2013 09:25:00*1.80684*1.80661*1.80693*1.80651
03/27/2013 09:30:00*1.80661*1.80703*1.80722*1.80626
03/27/2013 09:35:00*1.80703*1.80751*1.80789*1.80681
03/27/2013 09:40:00*1.80751*1.80728*1.80789*1.80686
03/27/2013 09:45:00*1.80728*1.80779*1.80779*1.80697
03/27/2013 09:50:00*1.80779*1.80799*1.80839*1.80772
03/27/2013 09:55:00*1.80799*1.80855*1.80855*1.80786
03/27/2013 10:00:00*1.80855*1.8079*1.80859*1.80661
03/27/2013 10:05:00*1.8079*1.80831*1.80835*1.80728
03/27/2013 10:10:00*1.80831*1.80871*1.80909*1.80823
03/27/2013 10:15:00*1.80871*1.80968*1.81039*1.80852
03/27/2013 10:20:00*1.80968*1.80824*1.80979*1.80812
03/27/2013 10:25:00*1.80824*1.80768*1.80885*1.80768
03/27/2013 10:30:00*1.80768*1.80791*1.80842*1.8076
03/27/2013 10:35:00*1.80791*1.80724*1.80814*1.80694
03/27/2013 10:40:00*1.80724*1.80811*1.80811*1.80716
03/27/2013 10:45:00*1.80811*1.80775*1.80827*1.80737
03/27/2013 10:50:00*1.80775*1.80786*1.80794*1.80749
03/27/2013 10:55:00*1.80786*1.80796*1.80806*1.80761
03/27/2013 11:00:00*1.80796*1.8084*1.8085*1.80752
03/27/2013 11:05:00*1.8084*1.80832*1.80851*1.80771
03/27/2013 11:10:00*1.80832*1.80906*1.8093*1.80826
03/27/2013 11:15:00*1.80906*1.80943*1.8096*1.80888
03/27/2013 11:20:00*1.80943*1.8094*1.80949*1.80893
03/27/2013 11:25:00*1.8094*1.80984*1.8103*1.80927
03/27/2013 11:30:00*1.80984*1.81026*1.81049*1.80961
03/27/2013 11:35:00*1.81026*1.80969*1.81037*1.80947
03/27/2013 11:40:00*1.80969*1.80927*1.8099*1.80912
03/27/2013 11:45:00*1.80927*1.809*1.80969*1.80881
03/27/2013 11:50:00*1.809*1.80867*1.80949*1.80858
03/27/2013 11:55:00*1.80867*1.80863*1.80897*1.80812
03/27/2013 12:00:00*1.80863*1.80772*1.80955*1.80762
03/27/2013 12:05:00*1.80772*1.80849*1.80889*1.80759
03/27/2013 12:10:00*1.80849*1.80847*1.80858*1.80757
03/27/2013 12:15:00*1.80847*1.80771*1.80856*1.80766
03/27/2013 12:20:00*1.80771*1.80761*1.80821*1.80738
03/27/2013 12:25:00*1.80761*1.80794*1.8083*1.80751
03/27/2013 12:30:00*1.80794*1.80851*1.80894*1.80794
03/27/2013 12:35:00*1.80851*1.80859*1.80869*1.80835
03/27/2013 12:40:00*1.80859*1.80839*1.80879*1.80811
03/27/2013 12:45:00*1.80839*1.80796*1.80839*1.80796
03/27/2013 12:50:00*1.80796*1.80828*1.80845*1.80773
03/27/2013 12:55:00*1.80828*1.80783*1.8083*1.80783
03/27/2013 13:00:00*1.80783*1.8075*1.80797*1.80746
03/27/2013 13:05:00*1.8075*1.80789*1.8081*1.80716
03/27/2013 13:10:00*1.80789*1.80832*1.80832*1.80766
03/27/2013 13:15:00*1.80832*1.80842*1.80873*1.80813
03/27/2013 13:20:00*1.80842*1.8088*1.80909*1.80842
03/27/2013 13:25:00*1.8088*1.80932*1.80952*1.8088
03/27/2013 13:30:00*1.80932*1.80959*1.81009*1.80909
03/27/2013 13:35:00*1.80959*1.80881*1.80969*1.80881
03/27/2013 13:40:00*1.80881*1.80894*1.809*1.8087
03/27/2013 13:45:00*1.80894*1.80842*1.80894*1.80823
03/27/2013 13:50:00*1.80842*1.8079*1.80851*1.80776
03/27/2013 13:55:00*1.8079*1.80766*1.80839*1.80753
03/27/2013 14:00:00*1.80766*1.80766*1.80819*1.80763
03/27/2013 14:05:00*1.80766*1.80783*1.80794*1.80763
03/27/2013 14:10:00*1.80783*1.80696*1.80789*1.80692
03/27/2013 14:15:00*1.80696*1.80717*1.80717*1.80694
03/27/2013 14:20:00*1.80717*1.80731*1.80768*1.80698
03/27/2013 14:25:00*1.80731*1.80724*1.80737*1.80721
03/27/2013 14:30:00*1.80724*1.80765*1.80769*1.80717
03/27/2013 14:35:00*1.80765*1.80735*1.80779*1.80723
03/27/2013 14:40:00*1.80735*1.8075*1.80759*1.80719
03/27/2013 14:45:00*1.8075*1.80746*1.8076*1.80737
03/27/2013 14:50:00*1.80746*1.80768*1.80769*1.80746
03/27/2013 14:55:00*1.80768*1.80747*1.80778*1.80747
03/27/2013 15:00:00*1.80747*1.80769*1.80813*1.80747
03/27/2013 15:05:00*1.80769*1.80763*1.80787*1.80728
03/27/2013 15:10:00*1.80763*1.80744*1.80793*1.80734
03/27/2013 15:15:00*1.80744*1.80721*1.80754*1.80704
03/27/2013 15:20:00*1.80721*1.80734*1.80749*1.80717
03/27/2013 15:25:00*1.80734*1.80714*1.80737*1.80705
03/27/2013 15:30:00*1.80714*1.80692*1.80733*1.80673
03/27/2013 15:35:00*1.80692*1.80602*1.80692*1.80578
03/27/2013 15:40:00*1.80602*1.80667*1.80667*1.80599
03/27/2013 15:45:00*1.80667*1.80637*1.80667*1.80595
03/27/2013 15:50:00*1.80637*1.8063*1.80652*1.80627
03/27/2013 15:55:00*1.8063*1.80662*1.80673*1.80625
03/27/2013 16:00:00*1.80662*1.80636*1.80677*1.80629
03/27/2013 16:05:00*1.80636*1.80665*1.8067*1.80627
03/27/2013 16:10:00*1.80665*1.80686*1.807*1.80664
03/27/2013 16:15:00*1.80686*1.80685*1.80719*1.8068
03/27/2013 16:20:00*1.80685*1.80709*1.80709*1.80597
03/27/2013 16:25:00*1.80709*1.80725*1.80759*1.80659
03/27/2013 16:30:00*1.80725*1.80749*1.80779*1.80712
03/27/2013 16:35:00*1.80749*1.80738*1.80749*1.80686
03/27/2013 16:40:00*1.80738*1.80731*1.80769*1.80696
03/27/2013 16:45:00*1.80731*1.80662*1.80738*1.80604
03/27/2013 16:50:00*1.80662*1.80661*1.80697*1.80649
03/27/2013 16:55:00*1.80661*1.8067*1.80674*1.80635
03/27/2013 17:00:00*1.8067*1.80713*1.80751*1.80625
